BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	8.139	8.144	8.109	8.135	41,607	-0.01(-0.11%)
Feb 27, 2007	8.135	8.165	8.113	8.144	23,677	-0.01(-0.16%)
Feb 26, 2007	8.074	8.157	8.074	8.157	109,650	+0.07(+0.86%)
Feb 23, 2007	8.052	8.087	8.022	8.087	102,984	+0.03(+0.38%)
Feb 22, 2007	8.113	8.113	8.026	8.057	117,696	-0.06(-0.70%)
Feb 21, 2007	8.148	8.148	8.078	8.113	128,500	-0.05(-0.64%)
Feb 20, 2007	8.178	8.178	8.144	8.165	52,871	-0.02(-0.27%)
Feb 16, 2007	8.200	8.222	8.161	8.187	43,446	-0.03(-0.32%)
Feb 15, 2007	8.191	8.213	8.165	8.213	57,698	+0.02(+0.27%)
Feb 14, 2007	8.178	8.257	8.157	8.191	78,617	-0.03(-0.32%)
Feb 13, 2007	8.196	8.265	8.183	8.217	81,146	-0.02(-0.21%)
Feb 12, 2007	8.226	8.252	8.222	8.235	35,860	-0.00(-0.05%)
Feb 09, 2007	8.287	8.287	8.217	8.239	53,331	-0.05(-0.58%)
Feb 08, 2007	8.278	8.313	8.278	8.287	14,022	-0.02(-0.26%)
Feb 07, 2007	8.257	8.309	8.204	8.309	41,377	+0.09(+1.06%)
Feb 06, 2007	8.204	8.265	8.196	8.222	53,331	-0.01(-0.11%)
Feb 05, 2007	8.157	8.231	8.157	8.231	33,791	+0.05(+0.64%)
Feb 02, 2007	8.178	8.196	8.148	8.178	36,320	-0.01(-0.16%)
Feb 01, 2007	8.174	8.191	8.157	8.191	24,826	+0.02(+0.27%)
Jan 31, 2007	8.170	8.178	8.135	8.170	59,078	+0.00(+0.00%)
Jan 30, 2007	8.174	8.178	8.135	8.170	44,595	+0.01(+0.16%)
Jan 29, 2007	8.091	8.183	8.074	8.157	146,890	+0.07(+0.81%)
Jan 26, 2007	8.065	8.091	8.061	8.091	51,722	+0.01(+0.16%)
Jan 25, 2007	8.126	8.126	8.078	8.078	62,296	-0.04(-0.48%)
Jan 24, 2007	8.174	8.178	8.104	8.117	124,362	-0.05(-0.64%)
Jan 23, 2007	8.157	8.178	8.126	8.170	52,641	+0.02(+0.27%)
Jan 22, 2007	8.122	8.157	8.117	8.148	44,595	+0.03(+0.38%)
Jan 19, 2007	8.135	8.157	8.096	8.117	48,503	-0.04(-0.48%)
Jan 18, 2007	8.178	8.213	8.109	8.157	79,996	-0.03(-0.32%)
Jan 17, 2007	8.235	8.252	8.183	8.183	78,387	-0.05(-0.63%)
Jan 16, 2007	8.244	8.270	8.178	8.235	82,985	-0.03(-0.37%)
Jan 12, 2007	8.309	8.352	8.222	8.265	147,580	-0.04(-0.52%)
Jan 11, 2007	8.344	8.344	8.248	8.309	43,446	-0.07(-0.78%)
Jan 10, 2007	8.361	8.400	8.313	8.374	50,572	-0.01(-0.10%)
Jan 09, 2007	8.344	8.396	8.313	8.383	31,492	+0.02(+0.26%)
Jan 08, 2007	8.278	8.378	8.278	8.361	68,043	+0.05(+0.63%)
Jan 05, 2007	8.322	8.357	8.265	8.309	37,469	-0.03(-0.37%)
Jan 04, 2007	8.265	8.344	8.248	8.339	50,572	+0.06(+0.68%)
Jan 03, 2007	8.309	8.348	8.226	8.283	75,629	-0.06(-0.68%)
Dec 29, 2006	8.270	8.348	8.270	8.339	50,802	+0.05(+0.63%)
Dec 28, 2006	8.300	8.309	8.261	8.287	29,883	+0.03(+0.32%)
Dec 27, 2006	8.200	8.309	8.200	8.261	70,341	+0.04(+0.53%)
Dec 26, 2006	8.165	8.222	8.148	8.217	19,999	+0.05(+0.64%)
Dec 22, 2006	8.157	8.165	8.117	8.165	18,160	-0.00(-0.05%)
Dec 21, 2006	8.148	8.191	8.135	8.170	53,101	+0.01(+0.11%)
Dec 20, 2006	8.191	8.191	8.109	8.161	20,229	-0.03(-0.37%)
Dec 19, 2006	8.157	8.191	8.113	8.191	37,469	+0.02(+0.27%)
Dec 18, 2006	8.165	8.170	8.122	8.170	32,412	+0.01(+0.11%)
Dec 15, 2006	8.113	8.178	8.113	8.161	38,159	+0.06(+0.75%)
Dec 14, 2006	8.191	8.191	8.070	8.100	51,492	-0.06(-0.75%)
Dec 13, 2006	8.135	8.174	8.091	8.161	42,986	-0.06(-0.69%)
Dec 12, 2006	8.104	8.217	8.061	8.217	83,674	+0.15(+1.83%)
Dec 11, 2006	8.135	8.144	8.052	8.070	119,305	-0.03(-0.38%)
Dec 08, 2006	8.104	8.174	8.078	8.100	89,191	+0.01(+0.16%)
Dec 07, 2006	8.352	8.352	8.048	8.087	117,236	-0.20(-2.47%)
Dec 06, 2006	8.592	8.592	8.244	8.291	190,337	-0.37(-4.22%)
Dec 05, 2006	8.374	8.657	8.178	8.657	87,352	+0.30(+3.59%)
Dec 04, 2006	8.252	8.357	8.244	8.357	23,447	+0.07(+0.84%)