Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	3.832	3.832	3.784	3.807	378,766	-0.01(-0.15%)
Feb 27, 2007	3.863	3.863	3.781	3.812	498,283	-0.05(-1.17%)
Feb 26, 2007	3.846	3.857	3.840	3.857	402,620	+0.01(+0.29%)
Feb 23, 2007	3.807	3.846	3.804	3.846	372,028	+0.03(+0.89%)
Feb 22, 2007	3.809	3.835	3.804	3.812	500,056	-0.00(-0.07%)
Feb 21, 2007	3.823	3.840	3.807	3.815	498,992	-0.01(-0.15%)
Feb 20, 2007	3.832	3.846	3.821	3.821	334,080	-0.01(-0.15%)
Feb 16, 2007	3.846	3.854	3.826	3.826	311,382	-0.01(-0.22%)
Feb 15, 2007	3.835	3.843	3.829	3.835	400,754	+0.01(+0.22%)
Feb 14, 2007	3.854	3.863	3.826	3.826	564,603	-0.02(-0.59%)
Feb 13, 2007	3.857	3.857	3.840	3.849	440,120	-0.02(-0.58%)
Feb 12, 2007	3.871	3.888	3.863	3.871	899,924	-0.01(-0.29%)
Feb 09, 2007	3.888	3.897	3.863	3.883	575,242	-0.01(-0.15%)
Feb 08, 2007	3.891	3.894	3.877	3.888	432,673	+0.01(+0.15%)
Feb 07, 2007	3.911	3.919	3.883	3.883	546,161	-0.03(-0.65%)
Feb 06, 2007	3.925	3.933	3.894	3.908	501,475	-0.01(-0.36%)
Feb 05, 2007	3.902	3.928	3.902	3.922	452,178	+0.01(+0.14%)
Feb 02, 2007	3.891	3.917	3.871	3.917	609,643	+0.03(+0.80%)
Feb 01, 2007	3.883	3.900	3.866	3.886	575,597	+0.02(+0.44%)
Jan 31, 2007	3.849	3.869	3.838	3.869	743,346	+0.03(+0.88%)
Jan 30, 2007	3.846	3.854	3.826	3.835	514,952	-0.00(-0.07%)
Jan 29, 2007	3.838	3.854	3.823	3.838	516,725	+0.01(+0.37%)
Jan 26, 2007	3.792	3.823	3.792	3.823	494,382	+0.02(+0.59%)
Jan 25, 2007	3.823	3.838	3.792	3.801	589,783	-0.02(-0.59%)
Jan 24, 2007	3.826	3.835	3.809	3.823	467,783	+0.01(+0.15%)
Jan 23, 2007	3.798	3.835	3.795	3.818	467,428	+0.01(+0.37%)
Jan 22, 2007	3.809	3.829	3.801	3.804	389,405	-0.01(-0.15%)
Jan 19, 2007	3.801	3.809	3.790	3.809	372,028	+0.03(+0.67%)
Jan 18, 2007	3.773	3.787	3.764	3.784	344,010	+0.03(+0.68%)
Jan 17, 2007	3.778	3.790	3.756	3.759	598,294	-0.01(-0.30%)
Jan 16, 2007	3.770	3.784	3.756	3.770	404,655	-0.01(-0.15%)
Jan 12, 2007	3.764	3.778	3.761	3.776	440,830	+0.01(+0.37%)
Jan 11, 2007	3.770	3.773	3.753	3.761	363,161	-0.01(-0.22%)
Jan 10, 2007	3.756	3.770	3.748	3.770	373,091	+0.01(+0.38%)
Jan 09, 2007	3.747	3.761	3.736	3.756	429,481	+0.01(+0.23%)
Jan 08, 2007	3.722	3.747	3.708	3.747	300,388	+0.03(+0.91%)
Jan 05, 2007	3.728	3.730	3.705	3.714	257,830	-0.01(-0.38%)
Jan 04, 2007	3.714	3.728	3.705	3.728	426,289	+0.01(+0.38%)
Jan 03, 2007	3.719	3.722	3.666	3.714	612,126	+0.00(+0.00%)
Dec 29, 2006	3.736	3.736	3.708	3.714	512,469	-0.01(-0.38%)
Dec 28, 2006	3.733	3.745	3.716	3.728	473,457	-0.00(-0.08%)
Dec 27, 2006	3.730	3.736	3.711	3.730	539,777	-0.00(-0.08%)
Dec 26, 2006	3.733	3.742	3.725	3.733	465,655	+0.00(+0.00%)
Dec 22, 2006	3.733	3.733	3.719	3.733	377,347	+0.01(+0.30%)
Dec 21, 2006	3.733	3.736	3.714	3.722	418,487	-0.01(-0.15%)
Dec 20, 2006	3.733	3.733	3.719	3.728	419,196	+0.00(+0.08%)
Dec 19, 2006	3.725	3.728	3.702	3.725	583,399	+0.01(+0.30%)
Dec 18, 2006	3.705	3.716	3.697	3.714	495,800	+0.01(+0.30%)
Dec 15, 2006	3.699	3.711	3.694	3.702	490,481	+0.01(+0.15%)
Dec 14, 2006	3.714	3.714	3.685	3.697	494,736	-0.01(-0.30%)
Dec 13, 2006	3.705	3.716	3.691	3.708	500,056	+0.01(+0.15%)
Dec 12, 2006	3.716	3.716	3.691	3.702	255,702	-0.01(-0.23%)
Dec 11, 2006	3.694	3.711	3.691	3.711	413,522	+0.02(+0.46%)
Dec 08, 2006	3.697	3.697	3.680	3.694	453,242	-0.01(-0.38%)
Dec 07, 2006	3.694	3.708	3.691	3.708	449,341	+0.01(+0.38%)
Dec 06, 2006	3.694	3.697	3.680	3.694	415,649	+0.01(+0.23%)
Dec 05, 2006	3.694	3.694	3.674	3.685	527,010	+0.00(+0.08%)
Dec 04, 2006	3.688	3.688	3.668	3.683	545,806	+0.00(+0.00%)