BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.962	5.999	5.858	5.958	307,468	-0.00(-0.08%)
Dec 28, 2007	5.940	5.967	5.913	5.962	178,662	+0.01(+0.15%)
Dec 27, 2007	5.908	5.953	5.867	5.953	130,320	+0.05(+0.92%)
Dec 26, 2007	5.890	5.931	5.876	5.899	174,496	-0.00(-0.08%)
Dec 24, 2007	5.972	5.972	5.827	5.904	191,946	-0.03(-0.46%)
Dec 21, 2007	5.976	5.999	5.931	5.931	117,067	-0.05(-0.76%)
Dec 20, 2007	5.890	5.985	5.890	5.976	213,813	+0.07(+1.23%)
Dec 19, 2007	5.926	5.931	5.872	5.904	107,790	-0.01(-0.23%)
Dec 18, 2007	5.867	5.935	5.867	5.917	210,058	+0.00(+0.08%)
Dec 17, 2007	5.931	5.976	5.863	5.913	402,447	-0.04(-0.61%)
Dec 14, 2007	5.931	5.949	5.867	5.949	229,054	-0.01(-0.15%)
Dec 13, 2007	6.035	6.035	5.922	5.958	290,018	-0.10(-1.64%)
Dec 12, 2007	6.012	6.094	6.012	6.058	122,368	-0.03(-0.45%)
Dec 11, 2007	6.107	6.134	5.967	6.085	109,336	-0.03(-0.52%)
Dec 10, 2007	6.175	6.175	6.098	6.116	147,549	-0.02(-0.37%)
Dec 07, 2007	6.148	6.153	6.112	6.139	123,694	-0.02(-0.29%)
Dec 06, 2007	6.144	6.157	6.125	6.157	94,758	+0.00(+0.00%)
Dec 05, 2007	6.144	6.175	6.116	6.157	175,744	-0.01(-0.15%)
Dec 04, 2007	6.148	6.166	6.139	6.166	44,176	+0.01(+0.15%)
Dec 03, 2007	6.157	6.162	6.116	6.157	34,015	+0.02(+0.37%)
Nov 30, 2007	6.139	6.166	6.134	6.134	97,409	-0.02(-0.29%)
Nov 29, 2007	6.148	6.157	6.125	6.153	66,706	-0.02(-0.37%)
Nov 28, 2007	6.157	6.175	6.157	6.175	45,059	+0.03(+0.44%)
Nov 27, 2007	6.162	6.189	6.121	6.148	69,577	+0.01(+0.22%)
Nov 26, 2007	6.166	6.202	6.121	6.134	51,465	-0.01(-0.15%)
Nov 23, 2007	6.125	6.175	6.125	6.144	13,032	+0.00(+0.07%)
Nov 21, 2007	6.134	6.261	6.130	6.139	35,782	+0.00(+0.07%)
Nov 20, 2007	6.103	6.157	6.053	6.134	76,425	+0.10(+1.73%)
Nov 19, 2007	6.076	6.189	5.976	6.030	97,850	-0.09(-1.41%)
Nov 16, 2007	6.116	6.130	6.098	6.116	22,750	-0.01(-0.15%)
Nov 15, 2007	6.134	6.148	6.089	6.125	123,914	-0.02(-0.37%)
Nov 14, 2007	6.180	6.202	6.116	6.148	47,047	-0.02(-0.37%)
Nov 13, 2007	6.116	6.180	6.116	6.171	18,774	-0.01(-0.15%)
Nov 12, 2007	6.211	6.221	6.166	6.180	34,015	+0.00(+0.00%)
Nov 09, 2007	6.270	6.275	6.157	6.180	134,296	-0.09(-1.44%)
Nov 08, 2007	6.275	6.284	6.248	6.270	53,011	+0.02(+0.29%)
Nov 07, 2007	6.307	6.307	6.248	6.252	57,429	-0.05(-0.79%)
Nov 06, 2007	6.311	6.325	6.288	6.302	76,867	+0.00(+0.07%)
Nov 05, 2007	6.121	6.307	6.121	6.297	41,307	+0.03(+0.43%)
Nov 02, 2007	6.307	6.307	6.270	6.270	75,099	-0.00(-0.07%)
Nov 01, 2007	6.297	6.302	6.270	6.275	44,397	-0.02(-0.36%)
Oct 31, 2007	6.257	6.302	6.257	6.297	72,670	+0.02(+0.36%)
Oct 30, 2007	6.257	6.284	6.248	6.275	67,589	+0.01(+0.14%)
Oct 29, 2007	6.270	6.288	6.252	6.266	34,236	+0.00(+0.00%)
Oct 26, 2007	6.257	6.288	6.248	6.266	41,967	-0.00(-0.07%)
Oct 25, 2007	6.284	6.302	6.270	6.270	58,975	-0.04(-0.57%)
Oct 24, 2007	6.302	6.325	6.284	6.307	37,549	+0.00(+0.07%)
Oct 23, 2007	6.297	6.325	6.293	6.302	37,991	-0.01(-0.14%)
Oct 22, 2007	6.316	6.334	6.307	6.311	25,622	+0.00(+0.07%)
Oct 19, 2007	6.338	6.361	6.307	6.307	36,445	-0.04(-0.57%)
Oct 18, 2007	6.307	6.343	6.307	6.343	28,714	+0.02(+0.29%)
Oct 17, 2007	6.316	6.334	6.284	6.325	37,549	+0.01(+0.14%)
Oct 16, 2007	6.302	6.320	6.266	6.316	34,899	+0.00(+0.07%)
Oct 15, 2007	6.316	6.338	6.302	6.311	24,738	-0.02(-0.36%)
Oct 12, 2007	6.329	6.334	6.279	6.334	102,710	-0.02(-0.36%)
Oct 11, 2007	6.361	6.402	6.347	6.356	26,726	-0.05(-0.71%)
Oct 10, 2007	6.424	6.424	6.397	6.402	29,598	-0.02(-0.35%)
Oct 09, 2007	6.383	6.424	6.370	6.424	34,457	+0.03(+0.50%)
Oct 08, 2007	6.374	6.402	6.347	6.393	20,762	-0.03(-0.49%)
Oct 05, 2007	6.374	6.424	6.365	6.424	45,059	+0.03(+0.42%)
Oct 04, 2007	6.352	6.397	6.343	6.397	31,365	+0.05(+0.71%)
Oct 03, 2007	6.379	6.411	6.352	6.352	28,052	-0.07(-1.06%)
Oct 02, 2007	6.393	6.420	6.388	6.420	16,124	+0.02(+0.35%)