Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	18.11	18.29	17.82	18.09	2,298,248	+0.15(+0.82%)
Nov 29, 2007	18.25	18.40	17.90	17.94	2,003,204	-0.40(-2.19%)
Nov 28, 2007	17.85	20.35	17.85	18.34	3,399,033	+0.50(+2.82%)
Nov 27, 2007	17.77	17.98	17.57	17.84	1,699,292	+0.11(+0.61%)
Nov 26, 2007	17.85	18.30	17.70	17.73	1,570,672	-0.21(-1.16%)
Nov 23, 2007	17.79	18.00	17.71	17.94	445,499	+0.25(+1.40%)
Nov 21, 2007	17.85	18.02	17.68	17.69	2,211,354	-0.36(-1.97%)
Nov 20, 2007	17.72	18.18	17.71	18.05	2,062,098	+0.34(+1.92%)
Nov 19, 2007	18.15	18.19	17.64	17.71	1,754,163	-0.56(-3.09%)
Nov 16, 2007	18.16	18.41	17.98	18.27	2,914,542	+0.06(+0.34%)
Nov 15, 2007	18.42	18.67	18.10	18.21	2,411,660	-0.22(-1.22%)
Nov 14, 2007	19.08	19.11	18.43	18.43	1,606,518	-0.57(-3.01%)
Nov 13, 2007	18.58	19.02	18.50	19.01	1,581,661	+0.50(+2.72%)
Nov 12, 2007	18.54	18.96	18.46	18.50	2,318,225	-0.22(-1.16%)
Nov 09, 2007	18.89	18.99	18.67	18.72	2,055,381	-0.43(-2.22%)
Nov 08, 2007	19.00	19.18	18.74	19.15	2,696,595	+0.10(+0.53%)
Nov 07, 2007	18.83	19.37	18.70	19.05	2,749,554	-0.01(-0.04%)
Nov 06, 2007	18.74	19.10	18.60	19.05	1,512,784	+0.29(+1.57%)
Nov 05, 2007	18.62	18.89	18.57	18.76	964,455	-0.06(-0.33%)
Nov 02, 2007	18.85	19.08	18.63	18.82	929,741	-0.06(-0.33%)
Nov 01, 2007	19.22	19.37	18.88	18.88	1,275,535	-0.41(-2.13%)
Oct 31, 2007	19.24	19.53	19.07	19.29	1,641,100	+0.10(+0.52%)
Oct 30, 2007	19.11	19.50	19.04	19.19	1,119,695	+0.04(+0.20%)
Oct 29, 2007	19.16	19.29	18.95	19.15	1,025,494	+0.02(+0.12%)
Oct 26, 2007	19.25	19.42	19.01	19.13	1,283,418	-0.01(-0.04%)
Oct 25, 2007	19.36	19.46	18.93	19.14	1,717,857	-0.35(-1.79%)
Oct 24, 2007	18.63	19.63	18.29	19.49	3,051,930	-0.16(-0.83%)
Oct 23, 2007	19.59	19.83	19.39	19.65	1,631,667	+0.01(+0.04%)
Oct 22, 2007	19.49	19.69	19.35	19.64	1,596,390	+0.02(+0.12%)
Oct 19, 2007	20.23	20.23	19.62	19.62	1,821,880	-0.65(-3.21%)
Oct 18, 2007	20.14	20.51	20.13	20.27	1,130,937	+0.12(+0.58%)
Oct 17, 2007	20.10	20.25	19.92	20.15	842,130	+0.10(+0.50%)
Oct 16, 2007	20.23	20.31	19.97	20.05	812,021	-0.15(-0.77%)
Oct 15, 2007	20.62	20.72	20.14	20.21	837,090	-0.33(-1.62%)
Oct 12, 2007	20.59	20.74	20.43	20.54	1,007,273	-0.05(-0.26%)
Oct 11, 2007	20.95	21.13	20.50	20.59	1,073,693	-0.23(-1.12%)
Oct 10, 2007	21.04	21.10	20.68	20.82	967,474	-0.26(-1.21%)
Oct 09, 2007	21.28	21.30	20.98	21.08	895,110	-0.24(-1.13%)
Oct 08, 2007	21.04	21.45	20.87	21.32	1,194,385	+0.28(+1.32%)
Oct 05, 2007	20.84	21.13	20.82	21.04	800,391	+0.39(+1.91%)
Oct 04, 2007	20.73	20.78	20.54	20.65	1,570,546	-0.15(-0.74%)
Oct 03, 2007	20.58	20.93	20.38	20.80	1,856,381	+0.11(+0.52%)
Oct 02, 2007	19.98	20.93	19.97	20.69	1,931,071	+0.71(+3.56%)
Oct 01, 2007	19.83	20.00	19.56	19.98	1,163,243	+0.20(+1.02%)
Sep 28, 2007	19.91	19.99	19.51	19.78	1,343,118	-0.23(-1.16%)
Sep 27, 2007	19.66	20.05	19.64	20.01	1,404,368	+0.43(+2.21%)
Sep 26, 2007	19.58	19.81	19.52	19.58	1,091,654	+0.15(+0.80%)
Sep 25, 2007	19.52	19.63	19.38	19.42	1,223,718	-0.26(-1.30%)
Sep 24, 2007	20.17	20.21	19.53	19.68	1,606,081	-0.53(-2.64%)
Sep 21, 2007	20.41	20.67	20.17	20.21	1,329,808	+0.04(+0.19%)
Sep 20, 2007	20.32	20.42	20.07	20.17	857,119	-0.22(-1.10%)
Sep 19, 2007	20.11	20.60	20.11	20.40	1,210,408	+0.39(+1.93%)
Sep 18, 2007	19.41	20.01	19.28	20.01	1,087,519	+0.59(+3.03%)
Sep 17, 2007	19.52	19.73	19.37	19.42	957,136	-0.21(-1.06%)
Sep 14, 2007	19.51	19.78	19.42	19.63	807,499	+0.05(+0.24%)
Sep 13, 2007	19.68	19.77	19.47	19.59	771,963	+0.08(+0.40%)
Sep 12, 2007	19.47	19.59	19.34	19.51	1,249,691	+0.02(+0.12%)
Sep 11, 2007	19.34	19.65	19.26	19.49	1,090,104	+0.26(+1.33%)
Sep 10, 2007	19.79	19.79	18.99	19.23	1,541,988	-0.46(-2.32%)
Sep 07, 2007	19.97	20.06	19.62	19.69	1,170,221	-0.32(-1.62%)
Sep 06, 2007	20.05	20.14	19.85	20.01	764,727	+0.15(+0.78%)
Sep 05, 2007	20.28	20.28	19.81	19.86	1,369,091	-0.50(-2.43%)