Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	7.939	7.960	7.432	7.542	493,252	-0.37(-4.64%)
Nov 29, 2007	7.880	7.981	7.821	7.910	528,772	-0.01(-0.16%)
Nov 28, 2007	7.952	8.057	7.732	7.922	410,609	+0.10(+1.24%)
Nov 27, 2007	7.766	7.872	7.496	7.825	237,272	+0.18(+2.38%)
Nov 26, 2007	8.045	8.117	7.601	7.644	199,858	-0.41(-5.04%)
Nov 23, 2007	8.024	8.193	8.024	8.049	73,881	-0.00(-0.05%)
Nov 21, 2007	8.074	8.197	7.943	8.053	199,621	-0.07(-0.88%)
Nov 20, 2007	7.943	8.125	7.855	8.125	256,690	+0.16(+1.96%)
Nov 19, 2007	8.079	8.171	7.800	7.969	278,001	-0.22(-2.68%)
Nov 16, 2007	8.036	8.222	7.994	8.188	311,390	+0.15(+1.89%)
Nov 15, 2007	7.952	8.117	7.922	8.036	236,562	+0.02(+0.21%)
Nov 14, 2007	8.011	8.155	7.935	8.019	242,955	+0.06(+0.80%)
Nov 13, 2007	7.741	8.028	7.572	7.956	254,795	+0.34(+4.43%)
Nov 12, 2007	7.378	7.808	7.318	7.618	391,665	+0.23(+3.09%)
Nov 09, 2007	7.551	7.618	7.276	7.390	444,708	-0.26(-3.42%)
Nov 08, 2007	7.399	7.665	7.327	7.652	236,088	+0.35(+4.86%)
Nov 07, 2007	7.513	7.559	7.285	7.297	422,686	-0.32(-4.21%)
Nov 06, 2007	7.635	7.711	7.492	7.618	367,571	-0.05(-0.66%)
Nov 05, 2007	7.753	7.804	7.644	7.669	214,303	-0.20(-2.58%)
Nov 02, 2007	7.783	7.986	7.694	7.872	238,456	+0.21(+2.70%)
Nov 01, 2007	8.125	8.125	7.665	7.665	417,239	-0.56(-6.78%)
Oct 31, 2007	8.087	8.235	8.041	8.222	257,637	+0.19(+2.31%)
Oct 30, 2007	8.041	8.146	7.943	8.036	359,934	-0.01(-0.11%)
Oct 29, 2007	8.032	8.150	8.024	8.045	365,854	+0.02(+0.26%)
Oct 26, 2007	8.007	8.036	7.948	8.024	279,422	+0.04(+0.53%)
Oct 25, 2007	7.821	8.062	7.817	7.981	276,107	+0.22(+2.77%)
Oct 24, 2007	7.939	8.015	7.572	7.766	417,950	-0.24(-3.06%)
Oct 23, 2007	8.095	8.095	7.939	8.011	404,215	-0.05(-0.63%)
Oct 22, 2007	7.969	8.188	7.876	8.062	440,446	-0.02(-0.26%)
Oct 19, 2007	8.391	8.391	8.036	8.083	252,664	-0.31(-3.72%)
Oct 18, 2007	8.273	8.471	8.176	8.395	311,390	+0.04(+0.51%)
Oct 17, 2007	8.522	8.636	8.159	8.353	281,790	-0.08(-0.90%)
Oct 16, 2007	8.484	8.552	8.374	8.429	461,284	-0.06(-0.70%)
Oct 15, 2007	8.556	8.594	8.429	8.488	317,310	-0.20(-2.28%)
Oct 12, 2007	8.530	8.691	8.509	8.687	175,468	+0.15(+1.78%)
Oct 11, 2007	8.868	8.919	8.488	8.535	266,398	-0.25(-2.88%)
Oct 10, 2007	8.813	9.016	8.720	8.788	191,807	-0.02(-0.24%)
Oct 09, 2007	8.695	8.851	8.636	8.809	151,314	+0.15(+1.76%)
Oct 08, 2007	8.712	8.750	8.564	8.657	162,680	-0.04(-0.49%)
Oct 05, 2007	8.488	8.826	8.446	8.699	355,672	+0.27(+3.21%)
Oct 04, 2007	8.087	8.429	8.066	8.429	360,881	+0.36(+4.50%)
Oct 03, 2007	7.846	8.112	7.846	8.066	621,360	+0.18(+2.30%)
Oct 02, 2007	7.720	7.956	7.703	7.884	382,430	+0.16(+2.08%)
Oct 01, 2007	7.610	7.834	7.496	7.724	802,985	+0.05(+0.61%)
Sep 28, 2007	7.732	7.838	7.669	7.677	860,527	-0.03(-0.33%)
Sep 27, 2007	7.834	7.838	7.694	7.703	221,407	-0.07(-0.92%)
Sep 26, 2007	7.808	7.863	7.694	7.775	500,356	+0.02(+0.22%)
Sep 25, 2007	7.715	7.779	7.677	7.758	414,634	-0.03(-0.43%)
Sep 24, 2007	7.779	7.901	7.749	7.791	321,099	+0.01(+0.16%)
Sep 21, 2007	7.800	7.834	7.762	7.779	1,162,919	-0.04(-0.54%)
Sep 20, 2007	7.737	7.834	7.707	7.821	717,264	+0.08(+1.09%)
Sep 19, 2007	7.749	7.855	7.703	7.737	622,070	+0.05(+0.66%)
Sep 18, 2007	7.517	7.766	7.517	7.686	686,480	+0.17(+2.25%)
Sep 17, 2007	7.686	7.703	7.517	7.517	443,998	-0.12(-1.55%)
Sep 14, 2007	7.580	7.644	7.390	7.635	115,321	+0.05(+0.72%)
Sep 13, 2007	7.580	7.639	7.437	7.580	335,070	+0.05(+0.62%)
Sep 12, 2007	7.500	7.673	7.500	7.534	427,895	+0.02(+0.28%)
Sep 11, 2007	7.466	7.555	7.432	7.513	1,169,786	+0.06(+0.79%)
Sep 10, 2007	7.593	7.656	7.285	7.454	441,630	-0.11(-1.40%)
Sep 07, 2007	7.677	7.707	7.530	7.559	297,419	-0.28(-3.56%)
Sep 06, 2007	7.813	7.889	7.669	7.838	78,380	+0.06(+0.76%)
Sep 05, 2007	8.019	8.066	7.737	7.779	181,624	-0.28(-3.46%)