Trio-Tech International (NY: TRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	9.770	9.930	9.350	9.850	44,100	+0.08(+0.82%)
Nov 29, 2007	9.650	10.48	9.340	9.770	46,800	+0.08(+0.83%)
Nov 28, 2007	9.600	9.800	9.600	9.690	16,500	+0.13(+1.36%)
Nov 27, 2007	9.600	9.950	9.560	9.560	40,400	-0.07(-0.73%)
Nov 26, 2007	9.970	10.05	9.580	9.630	20,200	-0.23(-2.33%)
Nov 23, 2007	9.820	10.20	9.710	9.860	33,600	+0.17(+1.75%)
Nov 21, 2007	9.980	10.29	9.660	9.690	32,900	-0.36(-3.58%)
Nov 20, 2007	10.55	10.55	9.750	10.05	41,700	-0.50(-4.74%)
Nov 19, 2007	10.74	11.09	10.48	10.55	22,100	-0.15(-1.40%)
Nov 16, 2007	11.15	11.20	10.61	10.70	34,300	-0.46(-4.12%)
Nov 15, 2007	10.15	11.45	10.10	11.16	64,500	+0.94(+9.20%)
Nov 14, 2007	10.62	11.45	10.15	10.22	80,250	-0.74(-6.75%)
Nov 13, 2007	11.05	11.17	10.15	10.96	48,900	-0.24(-2.14%)
Nov 12, 2007	11.30	11.47	10.92	11.20	17,400	-0.10(-0.88%)
Nov 09, 2007	11.30	11.55	10.91	11.30	25,700	-0.20(-1.74%)
Nov 08, 2007	11.35	11.72	11.03	11.50	42,900	+0.15(+1.32%)
Nov 07, 2007	11.55	11.93	11.35	11.35	9,800	-0.30(-2.58%)
Nov 06, 2007	11.28	11.73	11.21	11.65	26,300	+0.25(+2.19%)
Nov 05, 2007	11.35	11.80	11.06	11.40	15,900	-0.08(-0.70%)
Nov 02, 2007	11.20	11.73	11.06	11.48	21,300	+0.23(+2.04%)
Nov 01, 2007	11.45	11.59	11.25	11.25	32,400	-0.34(-2.93%)
Oct 31, 2007	11.26	11.79	11.25	11.59	47,100	+0.34(+3.02%)
Oct 30, 2007	11.35	11.64	11.21	11.25	48,900	-0.20(-1.75%)
Oct 29, 2007	11.45	11.50	11.10	11.45	45,100	+0.10(+0.88%)
Oct 26, 2007	11.35	11.63	11.20	11.35	15,500	+0.15(+1.34%)
Oct 25, 2007	11.30	11.40	10.96	11.20	15,700	-0.22(-1.93%)
Oct 24, 2007	11.53	11.64	10.95	11.42	15,100	-0.07(-0.61%)
Oct 23, 2007	11.48	11.49	11.00	11.49	27,800	+0.04(+0.35%)
Oct 22, 2007	11.50	11.51	11.30	11.45	13,700	-0.23(-1.97%)
Oct 19, 2007	11.90	12.01	11.61	11.68	6,100	-0.12(-1.02%)
Oct 18, 2007	11.75	12.14	11.70	11.80	40,200	-0.25(-2.07%)
Oct 17, 2007	11.90	12.05	11.31	12.05	68,900	+0.06(+0.50%)
Oct 16, 2007	12.08	12.30	11.86	11.99	29,800	-0.15(-1.24%)
Oct 15, 2007	12.65	12.65	11.88	12.14	19,300	-0.36(-2.88%)
Oct 12, 2007	12.30	12.65	12.26	12.50	22,200	+0.35(+2.88%)
Oct 11, 2007	12.40	12.69	12.00	12.15	53,400	-0.29(-2.33%)
Oct 10, 2007	12.10	12.60	12.10	12.44	26,700	+0.13(+1.06%)
Oct 09, 2007	11.85	12.31	11.35	12.31	27,400	+0.56(+4.77%)
Oct 08, 2007	11.60	11.88	11.55	11.75	14,100	-0.01(-0.07%)
Oct 05, 2007	11.64	11.78	11.60	11.76	16,000	+0.22(+1.89%)
Oct 04, 2007	11.60	11.73	11.50	11.54	10,100	-0.01(-0.09%)
Oct 03, 2007	12.10	12.10	11.26	11.55	70,300	-0.35(-2.94%)
Oct 02, 2007	11.80	12.52	11.38	11.90	90,400	+0.15(+1.28%)
Oct 01, 2007	10.95	12.15	10.88	11.75	80,900	+0.88(+8.10%)
Sep 28, 2007	10.60	10.95	10.31	10.87	35,700	+0.24(+2.26%)
Sep 27, 2007	10.70	10.84	10.40	10.63	30,400	-0.18(-1.67%)
Sep 26, 2007	10.85	10.98	10.40	10.81	54,400	-0.14(-1.28%)
Sep 25, 2007	11.20	11.20	10.70	10.95	56,700	-0.16(-1.44%)
Sep 24, 2007	11.55	11.55	10.78	11.11	56,000	-0.26(-2.29%)
Sep 21, 2007	11.00	11.49	10.70	11.37	140,700	+0.62(+5.77%)
Sep 20, 2007	9.980	10.76	9.750	10.75	136,900	+0.80(+8.04%)
Sep 19, 2007	10.09	10.18	9.400	9.950	244,300	-0.05(-0.50%)
Sep 18, 2007	9.900	10.15	9.320	10.00	185,500	+0.21(+2.15%)
Sep 17, 2007	13.50	13.50	9.550	9.790	549,500	-5.27(-34.99%)
Sep 14, 2007	14.15	15.32	13.74	15.06	33,700	+0.47(+3.22%)
Sep 13, 2007	15.25	15.32	14.35	14.59	99,200	-0.68(-4.45%)
Sep 12, 2007	15.55	15.63	15.18	15.27	33,100	-0.20(-1.29%)
Sep 11, 2007	16.30	16.40	15.20	15.47	72,100	-0.63(-3.91%)
Sep 10, 2007	16.35	16.36	16.05	16.10	13,000	-0.44(-2.66%)
Sep 07, 2007	16.65	16.75	16.06	16.54	25,300	-0.27(-1.61%)
Sep 06, 2007	17.50	17.50	16.60	16.81	24,200	-0.67(-3.83%)
Sep 05, 2007	17.29	17.94	17.29	17.48	26,600	+0.20(+1.16%)