BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	8.448	8.567	8.397	8.536	101,279	+0.08(+0.98%)
Nov 29, 2007	8.428	8.510	8.417	8.453	32,533	+0.06(+0.74%)
Nov 28, 2007	8.402	8.569	8.391	8.391	78,815	-0.01(-0.12%)
Nov 27, 2007	8.417	8.515	8.397	8.402	49,380	-0.02(-0.18%)
Nov 26, 2007	8.624	8.701	8.402	8.417	48,412	-0.16(-1.87%)
Nov 23, 2007	8.448	8.604	8.448	8.577	33,501	+0.08(+0.91%)
Nov 21, 2007	8.397	8.515	8.391	8.500	62,161	+0.09(+1.11%)
Nov 20, 2007	8.366	8.650	8.314	8.407	80,578	+0.03(+0.38%)
Nov 19, 2007	8.340	8.433	8.267	8.375	134,393	+0.03(+0.36%)
Nov 16, 2007	8.340	8.490	8.236	8.345	81,333	-0.01(-0.12%)
Nov 15, 2007	8.366	8.469	8.262	8.355	89,853	-0.09(-1.04%)
Nov 14, 2007	8.190	8.510	8.190	8.443	87,723	+0.25(+3.09%)
Nov 13, 2007	8.159	8.226	8.020	8.190	154,533	-0.09(-1.12%)
Nov 12, 2007	8.216	8.381	8.164	8.283	145,431	+0.04(+0.44%)
Nov 09, 2007	8.324	8.526	8.138	8.247	214,177	-0.13(-1.60%)
Nov 08, 2007	8.391	8.515	8.371	8.381	94,501	-0.02(-0.18%)
Nov 07, 2007	8.407	8.448	8.381	8.397	86,174	-0.04(-0.49%)
Nov 06, 2007	8.469	8.520	8.304	8.438	156,857	-0.08(-0.97%)
Nov 05, 2007	8.608	8.660	8.505	8.520	71,069	-0.06(-0.72%)
Nov 02, 2007	8.557	8.660	8.557	8.582	39,892	+0.02(+0.18%)
Nov 01, 2007	8.593	8.665	8.526	8.567	90,047	-0.07(-0.78%)
Oct 31, 2007	8.650	8.727	8.582	8.634	79,396	+0.02(+0.24%)
Oct 30, 2007	8.665	8.696	8.608	8.613	53,060	-0.02(-0.24%)
Oct 29, 2007	8.701	8.732	8.598	8.634	59,450	-0.04(-0.48%)
Oct 26, 2007	8.799	8.897	8.655	8.675	30,984	-0.18(-1.98%)
Oct 25, 2007	8.727	8.851	8.722	8.851	51,511	+0.05(+0.59%)
Oct 24, 2007	8.660	8.830	8.660	8.799	78,622	+0.13(+1.49%)
Oct 23, 2007	8.732	8.830	8.655	8.670	57,901	-0.06(-0.65%)
Oct 22, 2007	8.774	8.861	8.701	8.727	54,028	+0.03(+0.36%)
Oct 19, 2007	8.691	8.854	8.619	8.696	73,006	+0.06(+0.66%)
Oct 18, 2007	8.624	8.861	8.624	8.639	58,676	-0.04(-0.42%)
Oct 17, 2007	8.603	8.717	8.593	8.675	83,463	+0.03(+0.30%)
Oct 16, 2007	8.722	8.727	8.588	8.650	86,174	-0.06(-0.67%)
Oct 15, 2007	8.758	8.768	8.639	8.708	89,660	-0.04(-0.51%)
Oct 12, 2007	8.665	8.799	8.557	8.752	89,853	+0.06(+0.65%)
Oct 11, 2007	8.779	8.866	8.686	8.696	53,253	-0.21(-2.32%)
Oct 10, 2007	8.825	8.903	8.691	8.903	90,628	+0.15(+1.71%)
Oct 09, 2007	8.825	8.830	8.717	8.753	102,634	-0.02(-0.18%)
Oct 08, 2007	8.774	8.866	8.732	8.769	43,958	-0.03(-0.35%)
Oct 05, 2007	8.779	8.872	8.743	8.799	78,428	-0.01(-0.12%)
Oct 04, 2007	8.830	8.908	8.779	8.810	116,965	-0.10(-1.10%)
Oct 03, 2007	9.016	9.047	8.908	8.908	86,949	-0.11(-1.20%)
Oct 02, 2007	9.150	9.161	9.016	9.016	54,803	-0.12(-1.36%)
Oct 01, 2007	9.243	9.316	9.140	9.140	47,686	-0.09(-0.95%)
Sep 28, 2007	9.156	9.233	9.156	9.228	25,755	+0.09(+1.02%)
Sep 27, 2007	9.032	9.135	9.027	9.135	32,726	+0.09(+1.03%)
Sep 26, 2007	8.985	9.135	8.985	9.042	39,311	+0.04(+0.40%)
Sep 25, 2007	9.037	9.114	8.985	9.006	30,602	-0.05(-0.57%)
Sep 24, 2007	9.094	9.145	9.037	9.058	74,749	-0.04(-0.40%)
Sep 21, 2007	9.063	9.141	9.037	9.094	63,130	-0.01(-0.11%)
Sep 20, 2007	9.140	9.187	9.037	9.104	33,114	-0.09(-0.95%)
Sep 19, 2007	9.274	9.280	9.037	9.192	50,155	-0.04(-0.45%)
Sep 18, 2007	9.212	9.233	9.192	9.233	49,768	+0.02(+0.17%)
Sep 17, 2007	9.295	9.295	9.192	9.218	30,596	-0.09(-1.00%)
Sep 14, 2007	9.347	9.450	9.295	9.311	33,501	-0.07(-0.75%)
Sep 13, 2007	9.326	9.548	9.326	9.381	36,019	+0.08(+0.86%)
Sep 12, 2007	9.553	9.569	9.259	9.300	39,311	-0.16(-1.69%)
Sep 11, 2007	9.548	9.590	9.373	9.460	34,663	+0.02(+0.16%)
Sep 10, 2007	9.502	9.579	9.409	9.445	42,409	-0.08(-0.87%)
Sep 07, 2007	9.357	9.620	9.357	9.527	55,577	+0.04(+0.44%)
Sep 06, 2007	9.435	9.553	9.435	9.486	37,374	+0.05(+0.49%)
Sep 05, 2007	9.455	9.527	9.357	9.440	56,933	-0.02(-0.16%)