BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	5.779	5.820	5.756	5.783	355,721	+0.01(+0.16%)
Nov 29, 2007	5.752	5.797	5.752	5.774	384,647	-0.02(-0.39%)
Nov 28, 2007	5.634	5.820	5.634	5.797	629,301	+0.16(+2.81%)
Nov 27, 2007	5.679	5.734	5.638	5.638	402,318	-0.05(-0.95%)
Nov 26, 2007	5.783	5.783	5.657	5.693	471,424	-0.03(-0.48%)
Nov 23, 2007	5.734	5.783	5.720	5.720	109,520	-0.00(-0.08%)
Nov 21, 2007	5.774	5.856	5.706	5.724	356,825	+0.02(+0.32%)
Nov 20, 2007	5.584	5.747	5.570	5.706	548,265	+0.10(+1.69%)
Nov 19, 2007	5.543	5.652	5.516	5.611	572,554	+0.07(+1.31%)
Nov 16, 2007	5.548	5.570	5.480	5.539	650,057	-0.02(-0.33%)
Nov 15, 2007	5.589	5.589	5.525	5.557	417,938	-0.01(-0.24%)
Nov 14, 2007	5.543	5.616	5.543	5.570	543,407	-0.06(-1.05%)
Nov 13, 2007	5.684	5.738	5.629	5.629	292,128	-0.04(-0.64%)
Nov 12, 2007	5.688	5.706	5.647	5.666	346,005	-0.06(-1.11%)
Nov 09, 2007	5.783	5.788	5.724	5.729	200,714	-0.04(-0.63%)
Nov 08, 2007	5.910	5.910	5.720	5.765	333,198	-0.05(-0.78%)
Nov 07, 2007	5.860	5.878	5.810	5.810	257,240	-0.07(-1.16%)
Nov 06, 2007	5.887	5.906	5.869	5.878	386,634	-0.01(-0.15%)
Nov 05, 2007	5.810	5.906	5.810	5.887	301,404	-0.02(-0.31%)
Nov 02, 2007	5.906	5.928	5.901	5.906	229,419	-0.00(-0.08%)
Nov 01, 2007	5.874	5.928	5.865	5.910	332,757	+0.00(+0.08%)
Oct 31, 2007	5.878	5.919	5.878	5.906	162,514	+0.03(+0.46%)
Oct 30, 2007	5.856	5.915	5.851	5.878	396,129	+0.03(+0.46%)
Oct 29, 2007	5.847	5.874	5.810	5.851	982,594	+0.01(+0.16%)
Oct 26, 2007	5.874	5.874	5.815	5.842	1,543,225	-0.01(-0.23%)
Oct 25, 2007	5.964	5.983	5.810	5.856	979,282	-0.11(-1.90%)
Oct 24, 2007	6.064	6.069	5.969	5.969	597,284	-0.15(-2.51%)
Oct 23, 2007	6.114	6.132	6.078	6.123	131,159	+0.05(+0.75%)
Oct 22, 2007	6.060	6.114	6.060	6.078	73,970	+0.01(+0.15%)
Oct 19, 2007	6.087	6.100	6.046	6.069	193,427	-0.01(-0.22%)
Oct 18, 2007	6.037	6.091	6.032	6.082	147,278	+0.06(+0.98%)
Oct 17, 2007	5.987	6.037	5.969	6.023	202,701	+0.06(+0.99%)
Oct 16, 2007	5.996	6.023	5.960	5.964	202,039	-0.03(-0.53%)
Oct 15, 2007	6.014	6.064	5.996	5.996	176,866	-0.03(-0.45%)
Oct 12, 2007	6.028	6.064	6.023	6.023	102,675	+0.00(+0.00%)
Oct 11, 2007	6.055	6.064	6.023	6.023	219,041	-0.07(-1.12%)
Oct 10, 2007	6.087	6.195	6.069	6.091	144,849	-0.03(-0.52%)
Oct 09, 2007	6.105	6.155	6.096	6.123	103,338	-0.00(-0.07%)
Oct 08, 2007	6.055	6.146	6.055	6.128	141,979	+0.04(+0.59%)
Oct 05, 2007	6.091	6.114	6.073	6.091	124,093	-0.02(-0.30%)
Oct 04, 2007	6.100	6.137	6.087	6.109	219,171	-0.03(-0.44%)
Oct 03, 2007	6.091	6.155	6.091	6.137	259,669	+0.05(+0.74%)
Oct 02, 2007	6.100	6.105	6.073	6.091	163,397	-0.00(-0.07%)
Oct 01, 2007	6.100	6.105	6.073	6.096	154,344	+0.01(+0.15%)
Sep 28, 2007	6.087	6.096	6.064	6.087	123,873	+0.02(+0.37%)
Sep 27, 2007	6.028	6.078	6.028	6.064	185,036	+0.01(+0.22%)
Sep 26, 2007	6.064	6.078	6.014	6.051	125,197	+0.00(+0.07%)
Sep 25, 2007	6.046	6.078	6.001	6.046	150,590	-0.01(-0.22%)
Sep 24, 2007	6.069	6.114	6.041	6.060	175,983	-0.03(-0.45%)
Sep 21, 2007	6.055	6.132	6.055	6.087	175,542	+0.01(+0.22%)
Sep 20, 2007	6.132	6.155	6.073	6.073	118,132	-0.05(-0.89%)
Sep 19, 2007	6.137	6.168	6.128	6.128	194,310	-0.01(-0.15%)
Sep 18, 2007	6.087	6.164	6.082	6.137	152,798	+0.04(+0.59%)
Sep 17, 2007	6.164	6.164	6.064	6.100	195,635	-0.02(-0.30%)
Sep 14, 2007	6.109	6.177	6.109	6.118	112,391	-0.02(-0.37%)
Sep 13, 2007	6.218	6.245	6.137	6.141	189,011	-0.09(-1.38%)
Sep 12, 2007	6.223	6.250	6.209	6.227	143,304	-0.04(-0.58%)
Sep 11, 2007	6.209	6.272	6.209	6.263	177,971	+0.05(+0.73%)
Sep 10, 2007	6.155	6.245	6.141	6.218	198,726	+0.10(+1.63%)
Sep 07, 2007	6.069	6.159	6.064	6.118	179,516	+0.06(+0.97%)
Sep 06, 2007	6.069	6.114	6.019	6.060	256,578	+0.04(+0.60%)
Sep 05, 2007	5.964	6.051	5.960	6.023	190,777	+0.04(+0.68%)