BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	5.931	5.970	5.931	5.944	95,585	+0.01(+0.22%)
Nov 29, 2007	5.900	5.935	5.866	5.931	121,382	+0.03(+0.44%)
Nov 28, 2007	5.905	5.957	5.896	5.905	133,128	+0.01(+0.15%)
Nov 27, 2007	5.874	5.905	5.874	5.896	85,220	+0.01(+0.22%)
Nov 26, 2007	5.918	5.922	5.844	5.883	166,065	-0.04(-0.73%)
Nov 23, 2007	5.853	5.931	5.853	5.926	49,289	+0.03(+0.59%)
Nov 21, 2007	5.818	5.900	5.818	5.892	112,860	+0.05(+0.89%)
Nov 20, 2007	5.722	5.840	5.718	5.840	152,246	+0.12(+2.05%)
Nov 19, 2007	5.744	5.787	5.666	5.722	284,223	-0.02(-0.38%)
Nov 16, 2007	5.844	5.870	5.744	5.744	305,413	-0.14(-2.36%)
Nov 15, 2007	5.900	5.905	5.866	5.883	76,468	-0.03(-0.44%)
Nov 14, 2007	6.009	6.009	5.909	5.909	129,673	-0.11(-1.80%)
Nov 13, 2007	6.005	6.048	6.000	6.018	46,065	-0.04(-0.72%)
Nov 12, 2007	6.104	6.104	6.035	6.061	88,906	-0.06(-0.99%)
Nov 09, 2007	6.122	6.178	6.052	6.122	295,278	-0.08(-1.33%)
Nov 08, 2007	6.048	6.204	6.000	6.204	391,325	+0.16(+2.58%)
Nov 07, 2007	5.987	6.065	5.983	6.048	96,506	+0.06(+1.02%)
Nov 06, 2007	5.948	6.005	5.948	5.987	114,472	+0.02(+0.29%)
Nov 05, 2007	5.970	6.018	5.939	5.970	100,885	-0.04(-0.65%)
Nov 02, 2007	6.009	6.026	5.982	6.009	73,704	+0.02(+0.29%)
Nov 01, 2007	6.048	6.048	5.970	5.991	109,865	-0.05(-0.79%)
Oct 31, 2007	6.018	6.083	6.009	6.039	216,276	+0.04(+0.65%)
Oct 30, 2007	5.970	6.018	5.970	6.000	65,643	+0.05(+0.88%)
Oct 29, 2007	5.874	5.970	5.866	5.948	256,353	+0.08(+1.33%)
Oct 26, 2007	5.970	5.987	5.813	5.870	693,283	-0.12(-1.96%)
Oct 25, 2007	6.091	6.104	5.935	5.987	398,235	-0.14(-2.27%)
Oct 24, 2007	6.313	6.313	6.070	6.126	423,570	-0.18(-2.82%)
Oct 23, 2007	6.213	6.313	6.213	6.304	134,741	+0.09(+1.47%)
Oct 22, 2007	6.161	6.213	6.161	6.213	62,418	+0.05(+0.85%)
Oct 19, 2007	6.156	6.170	6.143	6.161	45,835	-0.01(-0.14%)
Oct 18, 2007	6.178	6.178	6.148	6.170	47,216	-0.01(-0.14%)
Oct 17, 2007	6.143	6.196	6.143	6.178	78,771	+0.03(+0.42%)
Oct 16, 2007	6.156	6.200	6.135	6.152	125,067	-0.02(-0.35%)
Oct 15, 2007	6.226	6.235	6.174	6.174	65,643	-0.05(-0.84%)
Oct 12, 2007	6.226	6.248	6.210	6.226	104,107	-0.00(-0.07%)
Oct 11, 2007	6.239	6.252	6.213	6.230	87,524	-0.04(-0.69%)
Oct 10, 2007	6.274	6.274	6.230	6.274	101,343	+0.01(+0.14%)
Oct 09, 2007	6.269	6.278	6.252	6.265	66,334	+0.00(+0.07%)
Oct 08, 2007	6.235	6.278	6.235	6.261	32,476	+0.00(+0.00%)
Oct 05, 2007	6.252	6.274	6.230	6.261	57,812	-0.03(-0.48%)
Oct 04, 2007	6.308	6.308	6.269	6.291	40,307	-0.01(-0.21%)
Oct 03, 2007	6.291	6.308	6.278	6.304	35,009	+0.03(+0.55%)
Oct 02, 2007	6.313	6.321	6.269	6.269	103,186	-0.03(-0.55%)
Oct 01, 2007	6.295	6.326	6.278	6.304	194,165	+0.01(+0.14%)
Sep 28, 2007	6.278	6.313	6.278	6.295	87,293	+0.03(+0.42%)
Sep 27, 2007	6.248	6.287	6.248	6.269	82,226	+0.02(+0.35%)
Sep 26, 2007	6.265	6.282	6.243	6.248	55,508	-0.00(-0.07%)
Sep 25, 2007	6.256	6.287	6.243	6.252	39,385	+0.00(+0.00%)
Sep 24, 2007	6.230	6.274	6.230	6.252	92,821	-0.02(-0.35%)
Sep 21, 2007	6.209	6.334	6.196	6.274	69,098	+0.08(+1.26%)
Sep 20, 2007	6.191	6.217	6.187	6.196	74,625	-0.01(-0.14%)
Sep 19, 2007	6.213	6.222	6.191	6.204	56,199	+0.00(+0.07%)
Sep 18, 2007	6.204	6.226	6.113	6.200	215,585	-0.02(-0.28%)
Sep 17, 2007	6.222	6.248	6.209	6.217	70,940	-0.00(-0.07%)
Sep 14, 2007	6.209	6.235	6.178	6.222	59,654	+0.01(+0.21%)
Sep 13, 2007	6.295	6.300	6.200	6.209	87,754	-0.10(-1.65%)
Sep 12, 2007	6.308	6.326	6.291	6.313	33,858	-0.03(-0.48%)
Sep 11, 2007	6.339	6.348	6.317	6.343	38,464	+0.00(+0.07%)
Sep 10, 2007	6.248	6.339	5.991	6.339	84,760	+0.02(+0.34%)
Sep 07, 2007	6.274	6.317	6.252	6.317	93,743	+0.04(+0.62%)
Sep 06, 2007	6.287	6.287	6.239	6.278	80,844	+0.05(+0.84%)
Sep 05, 2007	6.187	6.239	6.165	6.226	116,084	+0.05(+0.84%)