BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	4.884	5.061	4.884	5.027	313,274	+0.06(+1.22%)
Nov 29, 2007	5.001	5.035	4.936	4.966	397,691	-0.02(-0.43%)
Nov 28, 2007	4.971	5.070	4.966	4.988	303,369	-0.00(-0.09%)
Nov 27, 2007	4.928	4.992	4.928	4.992	184,940	+0.02(+0.43%)
Nov 26, 2007	4.928	4.971	4.928	4.971	247,050	+0.04(+0.88%)
Nov 23, 2007	4.897	4.932	4.897	4.928	40,788	+0.03(+0.71%)
Nov 21, 2007	4.936	4.949	4.889	4.893	133,954	+0.00(+0.09%)
Nov 20, 2007	4.833	4.941	4.833	4.889	234,536	-0.01(-0.26%)
Nov 19, 2007	4.807	4.941	4.807	4.902	201,395	+0.01(+0.26%)
Nov 16, 2007	4.859	4.919	4.841	4.889	146,469	+0.01(+0.18%)
Nov 15, 2007	4.936	4.941	4.876	4.880	130,478	-0.06(-1.31%)
Nov 14, 2007	4.984	4.984	4.932	4.945	120,976	-0.04(-0.78%)
Nov 13, 2007	4.966	5.014	4.949	4.984	168,485	-0.03(-0.52%)
Nov 12, 2007	5.010	5.018	4.962	5.010	89,689	+0.00(+0.00%)
Nov 09, 2007	5.048	5.070	4.992	5.010	99,654	-0.09(-1.69%)
Nov 08, 2007	5.048	5.096	5.031	5.096	103,362	+0.00(+0.00%)
Nov 07, 2007	5.195	5.204	5.083	5.096	141,602	-0.06(-1.25%)
Nov 06, 2007	5.187	5.199	5.126	5.161	111,010	+0.00(+0.08%)
Nov 05, 2007	5.221	5.230	5.113	5.156	163,850	-0.05(-0.99%)
Nov 02, 2007	5.230	5.230	5.161	5.208	54,925	-0.03(-0.49%)
Nov 01, 2007	5.238	5.238	5.204	5.234	55,157	-0.00(-0.08%)
Oct 31, 2007	5.199	5.238	5.178	5.238	136,735	+0.06(+1.08%)
Oct 30, 2007	5.208	5.212	5.178	5.182	123,525	-0.01(-0.25%)
Oct 29, 2007	5.238	5.243	5.169	5.195	147,396	-0.04(-0.82%)
Oct 26, 2007	5.225	5.243	5.217	5.238	60,256	-0.00(-0.08%)
Oct 25, 2007	5.264	5.264	5.204	5.243	143,919	-0.03(-0.65%)
Oct 24, 2007	5.303	5.303	5.243	5.277	122,598	+0.01(+0.25%)
Oct 23, 2007	5.251	5.264	5.234	5.264	103,826	+0.03(+0.58%)
Oct 22, 2007	5.225	5.260	5.225	5.234	164,082	+0.01(+0.25%)
Oct 19, 2007	5.247	5.262	5.208	5.221	611,369	-0.02(-0.41%)
Oct 18, 2007	5.251	5.260	5.225	5.243	60,488	-0.00(-0.08%)
Oct 17, 2007	5.256	5.260	5.225	5.247	91,543	+0.00(+0.00%)
Oct 16, 2007	5.286	5.290	5.230	5.247	137,662	-0.04(-0.73%)
Oct 15, 2007	5.346	5.346	5.286	5.286	62,110	-0.02(-0.33%)
Oct 12, 2007	5.329	5.329	5.281	5.303	67,672	+0.02(+0.33%)
Oct 11, 2007	5.307	5.329	5.286	5.286	97,105	-0.09(-1.69%)
Oct 10, 2007	5.307	5.376	5.307	5.376	93,165	+0.05(+0.89%)
Oct 09, 2007	5.342	5.350	5.307	5.329	158,752	-0.02(-0.32%)
Oct 08, 2007	5.363	5.363	5.307	5.346	83,200	-0.02(-0.32%)
Oct 05, 2007	5.359	5.363	5.320	5.363	101,045	+0.02(+0.40%)
Oct 04, 2007	5.325	5.372	5.303	5.342	75,783	+0.02(+0.32%)
Oct 03, 2007	5.333	5.350	5.290	5.325	121,903	+0.00(+0.00%)
Oct 02, 2007	5.325	5.346	5.320	5.325	57,011	-0.03(-0.48%)
Oct 01, 2007	5.333	5.350	5.325	5.350	98,495	+0.02(+0.40%)
Sep 28, 2007	5.325	5.342	5.307	5.329	99,654	+0.01(+0.24%)
Sep 27, 2007	5.294	5.316	5.260	5.316	243,192	+0.02(+0.41%)
Sep 26, 2007	5.273	5.303	5.273	5.294	143,688	+0.01(+0.16%)
Sep 25, 2007	5.238	5.286	5.238	5.286	161,871	+0.04(+0.82%)
Sep 24, 2007	5.312	5.312	5.230	5.243	203,017	-0.03(-0.57%)
Sep 21, 2007	5.312	5.355	5.273	5.273	131,173	-0.03(-0.49%)
Sep 20, 2007	5.325	5.325	5.251	5.299	141,834	-0.03(-0.49%)
Sep 19, 2007	5.350	5.385	5.268	5.325	170,339	-0.06(-1.04%)
Sep 18, 2007	5.385	5.385	5.338	5.381	63,964	-0.00(-0.08%)
Sep 17, 2007	5.420	5.420	5.350	5.385	72,771	-0.04(-0.72%)
Sep 14, 2007	5.402	5.437	5.359	5.424	123,525	-0.02(-0.32%)
Sep 13, 2007	5.458	5.512	5.437	5.441	93,629	-0.08(-1.41%)
Sep 12, 2007	5.583	5.583	5.519	5.519	111,242	-0.07(-1.24%)
Sep 11, 2007	5.558	5.640	5.558	5.588	63,732	+0.03(+0.54%)
Sep 10, 2007	5.506	5.558	5.497	5.558	59,561	+0.06(+1.02%)
Sep 07, 2007	5.333	5.519	5.333	5.502	181,232	+0.12(+2.25%)
Sep 06, 2007	5.286	5.394	5.286	5.381	90,847	+0.07(+1.38%)
Sep 05, 2007	5.286	5.320	5.268	5.307	89,920	+0.02(+0.33%)