Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	18.22	18.53	18.09	18.47	3,754,774	+0.46(+2.57%)
Oct 30, 2007	18.08	18.13	18.00	18.00	3,363,970	-0.26(-1.40%)
Oct 29, 2007	18.21	18.27	18.14	18.26	3,341,978	+0.21(+1.18%)
Oct 26, 2007	17.83	18.06	17.83	18.05	1,580,203	+0.52(+2.94%)
Oct 25, 2007	17.50	17.55	17.30	17.53	1,943,347	+0.05(+0.27%)
Oct 24, 2007	17.42	17.48	17.02	17.48	4,039,696	+0.05(+0.27%)
Oct 23, 2007	17.40	17.51	17.17	17.43	2,646,140	+0.45(+2.66%)
Oct 22, 2007	16.64	17.00	16.58	16.98	3,982,743	+0.05(+0.28%)
Oct 19, 2007	17.54	17.54	16.93	16.93	3,269,424	-0.68(-3.84%)
Oct 18, 2007	17.50	17.64	17.42	17.61	2,614,374	+0.36(+2.10%)
Oct 17, 2007	17.50	17.51	17.03	17.25	3,594,600	+0.05(+0.28%)
Oct 16, 2007	17.25	17.29	17.04	17.20	3,847,974	-0.36(-2.03%)
Oct 15, 2007	17.81	17.82	17.43	17.56	3,228,448	-0.26(-1.43%)
Oct 12, 2007	17.74	17.87	17.70	17.81	2,623,020	+0.12(+0.69%)
Oct 11, 2007	17.93	18.08	17.57	17.69	5,043,605	+0.12(+0.70%)
Oct 10, 2007	17.56	17.62	17.42	17.57	3,453,528	-0.02(-0.12%)
Oct 09, 2007	17.33	17.69	17.33	17.59	3,456,925	+0.46(+2.67%)
Oct 08, 2007	17.33	17.33	17.10	17.13	2,626,967	-0.23(-1.35%)
Oct 05, 2007	17.33	17.47	17.28	17.37	4,262,315	+0.29(+1.71%)
Oct 04, 2007	17.05	17.17	16.99	17.07	4,707,058	-0.02(-0.12%)
Oct 03, 2007	17.17	17.26	17.00	17.09	3,786,698	-0.07(-0.40%)
Oct 02, 2007	17.21	17.22	17.03	17.16	12,369,455	-0.18(-1.01%)
Oct 01, 2007	17.02	17.34	17.00	17.34	7,936,916	+0.43(+2.53%)
Sep 28, 2007	16.90	17.00	16.81	16.91	1,973,421	+0.13(+0.75%)
Sep 27, 2007	16.75	16.79	16.64	16.79	6,985,167	+0.13(+0.80%)
Sep 26, 2007	16.57	16.67	16.49	16.65	9,289,987	+0.18(+1.10%)
Sep 25, 2007	16.22	16.50	16.19	16.47	3,407,201	+0.23(+1.41%)
Sep 24, 2007	16.31	16.32	16.12	16.24	1,523,814	+0.18(+1.09%)
Sep 21, 2007	16.13	16.17	16.06	16.07	1,367,617	+0.10(+0.60%)
Sep 20, 2007	16.05	16.09	15.95	15.97	1,243,937	+0.02(+0.10%)
Sep 19, 2007	15.92	15.98	15.82	15.96	2,003,307	+0.35(+2.22%)
Sep 18, 2007	15.19	15.75	15.06	15.61	2,280,364	+0.49(+3.27%)
Sep 17, 2007	15.17	15.35	15.05	15.11	1,750,685	-0.28(-1.83%)
Sep 14, 2007	15.23	15.43	15.18	15.40	1,971,953	+0.03(+0.17%)
Sep 13, 2007	15.23	15.43	15.19	15.37	3,857,936	+0.18(+1.19%)
Sep 12, 2007	15.13	15.34	15.02	15.19	3,003,833	-0.17(-1.11%)
Sep 11, 2007	15.03	15.36	15.00	15.36	2,991,615	+0.55(+3.70%)
Sep 10, 2007	14.85	14.92	14.61	14.81	1,648,367	+0.02(+0.11%)
Sep 07, 2007	14.87	14.94	14.69	14.80	1,659,523	-0.28(-1.87%)
Sep 06, 2007	15.02	15.18	14.65	15.08	1,314,423	+0.39(+2.68%)
Sep 05, 2007	14.80	14.82	14.65	14.68	2,140,407	-0.46(-3.06%)
Sep 04, 2007	14.95	15.22	14.95	15.15	3,176,571	+0.28(+1.90%)
Aug 31, 2007	14.95	14.95	14.71	14.86	1,532,272	+0.44(+3.02%)
Aug 30, 2007	14.39	14.69	14.36	14.43	1,448,629	-0.35(-2.38%)
Aug 29, 2007	14.41	14.81	14.41	14.78	3,362,090	+0.51(+3.54%)
Aug 28, 2007	14.57	14.63	14.16	14.27	1,839,403	-0.44(-2.97%)
Aug 27, 2007	14.84	14.84	14.71	14.71	851,095	-0.11(-0.72%)
Aug 24, 2007	14.54	14.88	14.47	14.82	5,994,321	+0.23(+1.57%)
Aug 23, 2007	14.66	14.66	14.36	14.59	4,438,177	+0.44(+3.08%)
Aug 22, 2007	14.03	14.18	13.97	14.15	2,397,653	+0.45(+3.30%)
Aug 21, 2007	13.61	13.75	13.51	13.70	3,631,065	-0.05(-0.39%)
Aug 20, 2007	13.66	14.10	13.42	13.75	4,802,802	+0.49(+3.69%)
Aug 17, 2007	13.26	13.53	12.99	13.26	6,097,512	+0.42(+3.27%)
Aug 16, 2007	12.59	12.92	12.31	12.84	10,405,379	-0.57(-4.24%)
Aug 15, 2007	13.72	13.87	13.39	13.41	5,895,828	-0.62(-4.40%)
Aug 14, 2007	14.45	14.45	13.97	14.03	1,392,616	-0.55(-3.79%)
Aug 13, 2007	14.74	14.77	14.55	14.58	4,311,490	+0.03(+0.22%)
Aug 10, 2007	14.18	14.55	14.08	14.55	5,733,053	+0.03(+0.22%)
Aug 09, 2007	14.65	14.93	14.52	14.52	3,174,879	-0.64(-4.21%)
Aug 08, 2007	15.06	15.21	14.98	15.16	2,480,159	+0.41(+2.78%)
Aug 07, 2007	14.57	14.80	14.44	14.75	1,402,390	+0.13(+0.87%)
Aug 06, 2007	14.40	14.71	14.34	14.62	2,045,670	+0.31(+2.19%)
Aug 03, 2007	14.48	14.79	14.30	14.31	2,399,908	-0.48(-3.27%)
Aug 02, 2007	14.67	15.03	14.67	14.79	2,198,224	+0.14(+0.94%)