BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.039	7.067	6.994	6.994	79,826	-0.04(-0.58%)
Jan 30, 2007	7.003	7.067	7.003	7.035	27,708	+0.00(+0.00%)
Jan 29, 2007	7.021	7.053	7.003	7.035	30,567	+0.03(+0.39%)
Jan 26, 2007	7.058	7.062	6.953	7.008	40,682	-0.05(-0.77%)
Jan 25, 2007	7.017	7.062	6.967	7.062	175,265	+0.02(+0.32%)
Jan 24, 2007	7.071	7.076	7.035	7.039	22,650	-0.03(-0.45%)
Jan 23, 2007	7.030	7.071	7.012	7.071	84,224	+0.06(+0.84%)
Jan 22, 2007	7.076	7.089	6.985	7.012	105,115	-0.06(-0.84%)
Jan 19, 2007	7.021	7.108	7.021	7.071	144,478	+0.07(+0.97%)
Jan 18, 2007	6.976	7.012	6.958	7.003	32,546	+0.05(+0.72%)
Jan 17, 2007	6.903	6.980	6.903	6.953	105,115	+0.05(+0.79%)
Jan 16, 2007	6.835	6.898	6.807	6.898	101,157	+0.08(+1.13%)
Jan 12, 2007	6.780	6.848	6.780	6.821	27,488	+0.04(+0.54%)
Jan 11, 2007	6.826	6.862	6.780	6.785	56,955	-0.08(-1.13%)
Jan 10, 2007	6.894	6.921	6.857	6.862	56,296	-0.05(-0.79%)
Jan 09, 2007	6.921	6.948	6.894	6.917	26,388	+0.04(+0.53%)
Jan 08, 2007	6.826	6.880	6.794	6.880	48,159	+0.04(+0.53%)
Jan 05, 2007	6.794	6.844	6.794	6.844	36,064	+0.00(+0.00%)
Jan 04, 2007	6.798	6.853	6.794	6.844	58,934	+0.00(+0.07%)
Jan 03, 2007	6.871	6.885	6.812	6.839	45,740	-0.03(-0.46%)
Dec 29, 2006	6.780	6.876	6.780	6.871	33,865	+0.08(+1.21%)
Dec 28, 2006	6.835	6.835	6.780	6.789	17,152	-0.03(-0.40%)
Dec 27, 2006	6.803	6.844	6.767	6.817	96,319	+0.01(+0.13%)
Dec 26, 2006	6.776	6.807	6.776	6.807	31,006	+0.03(+0.47%)
Dec 22, 2006	6.785	6.807	6.680	6.776	71,249	-0.00(-0.07%)
Dec 21, 2006	6.689	6.780	6.680	6.780	74,768	+0.05(+0.81%)
Dec 20, 2006	6.712	6.776	6.698	6.726	99,617	-0.02(-0.27%)
Dec 19, 2006	6.757	6.798	6.721	6.744	91,481	-0.05(-0.80%)
Dec 18, 2006	6.867	6.871	6.780	6.798	53,877	-0.06(-0.86%)
Dec 15, 2006	6.812	6.862	6.812	6.857	69,490	+0.05(+0.67%)
Dec 14, 2006	6.907	6.912	6.789	6.812	105,555	-0.11(-1.64%)
Dec 13, 2006	7.012	7.017	6.917	6.926	67,951	-0.10(-1.36%)
Dec 12, 2006	7.026	7.062	7.017	7.021	46,620	-0.04(-0.58%)
Dec 11, 2006	7.044	7.062	7.030	7.062	33,865	+0.04(+0.58%)
Dec 08, 2006	7.058	7.071	7.021	7.021	75,867	-0.06(-0.90%)
Dec 07, 2006	7.035	7.121	7.035	7.085	45,960	+0.02(+0.26%)
Dec 06, 2006	7.103	7.135	7.039	7.067	43,981	-0.10(-1.40%)
Dec 05, 2006	7.135	7.167	7.112	7.167	39,143	+0.04(+0.51%)
Dec 04, 2006	7.108	7.135	7.108	7.130	15,833	+0.01(+0.13%)
Dec 01, 2006	7.094	7.121	7.071	7.121	19,131	+0.04(+0.51%)
Nov 30, 2006	7.071	7.089	7.056	7.085	30,786	+0.00(+0.00%)
Nov 29, 2006	7.076	7.098	7.048	7.085	52,997	+0.02(+0.32%)
Nov 28, 2006	7.039	7.080	7.032	7.062	56,735	+0.02(+0.26%)
Nov 27, 2006	7.039	7.048	7.022	7.044	71,909	+0.00(+0.00%)
Nov 24, 2006	7.039	7.048	7.008	7.044	54,097	+0.02(+0.26%)
Nov 22, 2006	7.003	7.026	7.003	7.026	24,189	+0.00(+0.06%)
Nov 21, 2006	7.021	7.026	6.998	7.021	18,911	-0.02(-0.32%)
Nov 20, 2006	7.076	7.076	7.039	7.044	38,923	+0.00(+0.00%)
Nov 17, 2006	7.048	7.067	7.044	7.044	22,430	-0.02(-0.26%)
Nov 16, 2006	7.080	7.080	7.048	7.062	30,347	+0.00(+0.00%)
Nov 15, 2006	7.048	7.085	7.039	7.062	31,226	-0.02(-0.26%)
Nov 14, 2006	7.017	7.085	7.017	7.080	25,509	+0.04(+0.58%)
Nov 13, 2006	7.071	7.071	7.026	7.039	25,069	-0.05(-0.77%)
Nov 10, 2006	7.026	7.139	7.008	7.094	48,379	+0.05(+0.65%)
Nov 09, 2006	7.026	7.053	7.003	7.048	63,552	+0.02(+0.32%)
Nov 08, 2006	7.026	7.067	7.026	7.026	42,441	-0.02(-0.32%)
Nov 07, 2006	7.008	7.048	7.008	7.048	65,971	+0.00(+0.06%)
Nov 06, 2006	7.062	7.080	7.026	7.044	33,645	-0.02(-0.26%)
Nov 03, 2006	7.117	7.117	7.058	7.062	33,425	-0.06(-0.80%)
Nov 02, 2006	7.135	7.139	7.112	7.119	43,321	+0.02(+0.35%)