Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	8.778	8.778	8.659	8.742	15,343	+0.00(+0.00%)
Jan 30, 2007	8.659	8.784	8.659	8.742	22,593	+0.11(+1.24%)
Jan 29, 2007	8.772	8.784	8.629	8.635	41,309	+0.01(+0.14%)
Jan 26, 2007	8.665	8.718	8.600	8.624	22,593	-0.05(-0.62%)
Jan 25, 2007	8.671	8.683	8.612	8.677	34,227	-0.02(-0.27%)
Jan 24, 2007	8.695	8.766	8.689	8.701	34,058	+0.02(+0.20%)
Jan 23, 2007	8.707	8.754	8.665	8.683	24,616	-0.03(-0.34%)
Jan 22, 2007	8.730	8.730	8.629	8.712	12,814	+0.00(+0.00%)
Jan 19, 2007	8.641	8.778	8.582	8.712	45,355	+0.08(+0.96%)
Jan 18, 2007	8.564	8.629	8.499	8.629	79,414	+0.06(+0.69%)
Jan 17, 2007	8.505	8.570	8.505	8.570	27,651	+0.03(+0.35%)
Jan 16, 2007	8.552	8.558	8.511	8.540	11,634	-0.02(-0.28%)
Jan 12, 2007	8.505	8.635	8.499	8.564	51,762	+0.03(+0.35%)
Jan 11, 2007	8.546	8.629	8.505	8.535	57,664	-0.01(-0.14%)
Jan 10, 2007	8.570	8.570	8.469	8.546	39,623	-0.03(-0.35%)
Jan 09, 2007	8.511	8.576	8.511	8.576	17,029	+0.03(+0.35%)
Jan 08, 2007	8.487	8.546	8.487	8.546	16,186	+0.04(+0.49%)
Jan 05, 2007	8.481	8.529	8.481	8.505	24,785	-0.02(-0.21%)
Jan 04, 2007	8.505	8.523	8.457	8.523	32,878	+0.04(+0.49%)
Jan 03, 2007	8.511	8.525	8.469	8.481	56,483	-0.04(-0.42%)
Dec 29, 2006	8.517	8.546	8.493	8.517	74,356	+0.01(+0.07%)
Dec 28, 2006	8.558	8.558	8.481	8.511	27,651	-0.02(-0.28%)
Dec 27, 2006	8.570	8.576	8.523	8.535	44,006	-0.05(-0.62%)
Dec 26, 2006	8.659	8.659	8.529	8.588	29,000	-0.02(-0.21%)
Dec 22, 2006	8.493	8.665	8.469	8.606	92,397	+0.11(+1.26%)
Dec 21, 2006	8.535	8.564	8.487	8.499	84,641	-0.04(-0.49%)
Dec 20, 2006	8.517	8.540	8.499	8.540	54,966	-0.02(-0.21%)
Dec 19, 2006	8.499	8.564	8.481	8.558	52,437	+0.06(+0.70%)
Dec 18, 2006	8.505	8.529	8.469	8.499	85,821	+0.03(+0.35%)
Dec 15, 2006	8.624	8.624	8.446	8.469	103,694	-0.04(-0.42%)
Dec 14, 2006	8.689	8.689	8.505	8.505	96,107	-0.20(-2.32%)
Dec 13, 2006	8.796	8.813	8.707	8.707	37,262	-0.12(-1.41%)
Dec 12, 2006	8.867	8.867	8.748	8.831	39,960	+0.00(+0.00%)
Dec 11, 2006	8.867	8.867	8.772	8.831	14,668	-0.01(-0.07%)
Dec 08, 2006	8.790	8.837	8.748	8.837	28,494	-0.00(-0.00%)
Dec 07, 2006	8.778	8.879	8.724	8.837	17,029	+0.03(+0.34%)
Dec 06, 2006	8.837	8.902	8.778	8.807	65,251	-0.09(-1.00%)
Dec 05, 2006	8.890	8.926	8.879	8.896	51,088	+0.00(+0.00%)
Dec 04, 2006	8.890	8.896	8.784	8.896	20,570	+0.01(+0.07%)
Dec 01, 2006	8.896	8.932	8.861	8.890	48,053	-0.04(-0.40%)
Nov 30, 2006	8.724	8.926	8.718	8.926	121,735	+0.23(+2.59%)
Nov 29, 2006	8.641	8.701	8.635	8.701	49,571	+0.05(+0.62%)
Nov 28, 2006	8.748	8.748	8.635	8.647	40,971	+0.02(+0.21%)
Nov 27, 2006	8.683	8.695	8.629	8.630	32,204	-0.06(-0.68%)
Nov 24, 2006	8.647	8.689	8.647	8.689	3,372	+0.01(+0.07%)
Nov 22, 2006	8.576	8.683	8.558	8.683	36,082	+0.09(+1.04%)
Nov 21, 2006	8.695	8.695	8.576	8.594	32,541	-0.06(-0.69%)
Nov 20, 2006	8.588	8.683	8.535	8.653	94,589	+0.08(+0.97%)
Nov 17, 2006	8.635	8.641	8.517	8.570	55,135	-0.08(-0.89%)
Nov 16, 2006	8.748	8.837	8.570	8.647	106,392	-0.12(-1.42%)
Nov 15, 2006	8.867	8.884	8.766	8.772	65,251	+0.01(+0.07%)
Nov 14, 2006	8.766	8.831	8.730	8.766	48,896	-0.04(-0.40%)
Nov 13, 2006	8.718	8.801	8.718	8.801	12,308	-0.01(-0.07%)
Nov 10, 2006	8.683	8.807	8.683	8.807	24,279	+0.09(+1.02%)
Nov 09, 2006	8.748	8.748	8.695	8.718	19,895	+0.02(+0.20%)
Nov 08, 2006	8.653	8.784	8.564	8.701	60,024	+0.08(+0.89%)
Nov 07, 2006	8.790	8.790	8.594	8.624	46,704	-0.07(-0.82%)
Nov 06, 2006	8.730	8.807	8.665	8.695	55,135	+0.11(+1.24%)
Nov 03, 2006	8.778	8.784	8.511	8.588	82,449	+0.01(+0.14%)
Nov 02, 2006	8.511	8.600	8.505	8.576	46,367	+0.05(+0.63%)