BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	7.178	7.225	7.164	7.225	120,518	+0.06(+0.86%)
Nov 29, 2006	7.149	7.197	7.140	7.164	207,054	+0.06(+0.80%)
Nov 28, 2006	7.093	7.135	7.093	7.107	103,210	+0.02(+0.27%)
Nov 27, 2006	7.126	7.126	7.078	7.088	103,843	-0.05(-0.66%)
Nov 24, 2006	7.121	7.135	7.112	7.135	45,167	+0.04(+0.53%)
Nov 22, 2006	7.083	7.112	7.083	7.097	90,124	+0.00(+0.07%)
Nov 21, 2006	7.107	7.121	7.083	7.093	191,646	-0.01(-0.13%)
Nov 20, 2006	7.083	7.107	7.064	7.102	185,948	+0.01(+0.20%)
Nov 17, 2006	7.097	7.102	7.083	7.088	65,641	+0.00(+0.07%)
Nov 16, 2006	7.093	7.102	7.074	7.083	71,973	+0.00(+0.07%)
Nov 15, 2006	7.059	7.088	7.059	7.078	161,675	+0.02(+0.34%)
Nov 14, 2006	7.093	7.102	7.031	7.055	160,409	-0.02(-0.33%)
Nov 13, 2006	7.078	7.097	7.074	7.078	97,089	+0.01(+0.20%)
Nov 10, 2006	7.069	7.097	7.055	7.064	142,468	-0.02(-0.27%)
Nov 09, 2006	7.069	7.107	7.069	7.083	65,007	-0.02(-0.27%)
Nov 08, 2006	7.121	7.121	7.083	7.102	78,305	-0.00(-0.07%)
Nov 07, 2006	7.121	7.121	7.083	7.107	89,491	+0.00(+0.00%)
Nov 06, 2006	7.107	7.107	7.071	7.107	69,018	+0.03(+0.47%)
Nov 03, 2006	7.074	7.107	7.074	7.074	98,778	-0.02(-0.33%)
Nov 02, 2006	7.093	7.126	7.078	7.097	100,044	+0.00(+0.00%)
Nov 01, 2006	7.102	7.116	7.083	7.097	135,081	+0.00(+0.07%)
Oct 31, 2006	7.102	7.107	7.078	7.093	84,003	+0.00(+0.00%)
Oct 30, 2006	7.102	7.102	7.064	7.093	124,739	+0.01(+0.20%)
Oct 27, 2006	7.045	7.093	7.022	7.078	145,423	+0.05(+0.67%)
Oct 26, 2006	7.026	7.055	7.017	7.031	54,032	+0.00(+0.00%)
Oct 25, 2006	6.993	7.040	6.993	7.031	81,682	+0.05(+0.75%)
Oct 24, 2006	7.050	7.050	6.941	6.979	254,333	-0.06(-0.81%)
Oct 23, 2006	7.026	7.074	7.022	7.036	119,884	-0.02(-0.27%)
Oct 20, 2006	7.050	7.059	7.026	7.055	67,751	+0.03(+0.40%)
Oct 19, 2006	7.026	7.045	7.007	7.026	98,989	+0.02(+0.27%)
Oct 18, 2006	6.974	7.031	6.974	7.007	85,270	+0.01(+0.14%)
Oct 17, 2006	6.993	7.026	6.979	6.998	97,511	+0.00(+0.00%)
Oct 16, 2006	6.984	7.022	6.950	6.998	130,438	+0.03(+0.41%)
Oct 13, 2006	7.003	7.003	6.941	6.969	123,684	-0.03(-0.41%)
Oct 12, 2006	7.007	7.007	6.965	6.998	44,323	-0.01(-0.20%)
Oct 11, 2006	7.045	7.069	6.993	7.012	120,940	+0.00(+0.00%)
Oct 10, 2006	7.055	7.064	6.993	7.012	113,341	-0.02(-0.34%)
Oct 09, 2006	7.055	7.083	7.003	7.036	72,817	+0.02(+0.27%)
Oct 06, 2006	7.102	7.102	7.012	7.017	84,425	-0.04(-0.54%)
Oct 05, 2006	7.093	7.093	7.026	7.055	155,343	-0.01(-0.13%)
Oct 04, 2006	7.102	7.107	7.036	7.064	118,196	-0.03(-0.40%)
Oct 03, 2006	7.074	7.097	7.050	7.093	176,450	+0.04(+0.54%)
Oct 02, 2006	7.069	7.069	7.036	7.055	80,415	+0.03(+0.40%)
Sep 29, 2006	7.036	7.050	7.026	7.026	160,831	+0.00(+0.07%)
Sep 28, 2006	7.003	7.026	6.992	7.022	66,274	+0.04(+0.54%)
Sep 27, 2006	7.007	7.031	6.974	6.984	70,706	+0.02(+0.27%)
Sep 26, 2006	7.017	7.017	6.950	6.965	97,934	-0.00(-0.07%)
Sep 25, 2006	6.974	7.012	6.932	6.969	166,530	+0.00(+0.00%)
Sep 22, 2006	6.965	6.998	6.936	6.969	81,682	+0.03(+0.41%)
Sep 21, 2006	6.922	6.988	6.922	6.941	82,948	-0.02(-0.34%)
Sep 20, 2006	6.993	6.993	6.950	6.965	107,009	-0.00(-0.07%)
Sep 19, 2006	7.007	7.026	6.960	6.969	126,849	+0.00(+0.07%)
Sep 18, 2006	7.036	7.083	6.955	6.965	162,097	+0.00(+0.00%)
Sep 15, 2006	6.936	6.993	6.916	6.965	225,628	+0.05(+0.68%)
Sep 14, 2006	6.988	6.988	6.913	6.917	142,890	-0.06(-0.88%)
Sep 13, 2006	6.988	6.998	6.950	6.979	104,266	-0.02(-0.27%)
Sep 12, 2006	6.965	7.012	6.955	6.998	127,694	+0.03(+0.41%)
Sep 11, 2006	6.922	6.979	6.922	6.969	67,329	+0.03(+0.41%)
Sep 08, 2006	6.917	6.950	6.903	6.941	79,782	+0.03(+0.48%)
Sep 07, 2006	6.913	6.941	6.775	6.908	189,536	+0.02(+0.34%)
Sep 06, 2006	6.998	6.998	6.884	6.884	121,573	-0.08(-1.09%)
Sep 05, 2006	6.955	6.974	6.917	6.960	185,737	+0.01(+0.20%)