Shanghai (IX: SHANG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	1680	1691	1662	1672	49,800	+0.59(+0.04%)
Jun 29, 2006	1642	1672	1642	1672	51,800	+32.33(+1.97%)
Jun 28, 2006	1638	1642	1627	1639	33,200	-0.26(-0.02%)
Jun 27, 2006	1637	1643	1628	1640	36,400	+6.10(+0.37%)
Jun 26, 2006	1608	1636	1608	1633	39,400	+27.74(+1.73%)
Jun 23, 2006	1594	1608	1582	1606	35,000	+9.64(+0.60%)
Jun 22, 2006	1593	1605	1588	1596	32,400	-2.05(-0.13%)
Jun 21, 2006	1591	1618	1570	1598	39,800	+5.79(+0.36%)
Jun 20, 2006	1584	1593	1573	1592	35,600	+6.04(+0.38%)
Jun 19, 2006	1560	1592	1545	1586	35,600	+11.82(+0.75%)
Jun 16, 2006	1540	1574	1540	1574	33,600	+40.49(+2.64%)
Jun 15, 2006	1531	1551	1528	1534	28,400	+2.65(+0.17%)
Jun 14, 2006	1541	1541	1513	1531	32,400	-17.16(-1.11%)
Jun 13, 2006	1552	1570	1532	1548	32,400	-4.31(-0.28%)
Jun 12, 2006	1540	1566	1530	1553	31,400	+1.42(+0.09%)
Jun 09, 2006	1584	1594	1550	1551	47,000	-40.11(-2.52%)
Jun 08, 2006	1576	1596	1541	1591	54,600	+1.94(+0.12%)
Jun 07, 2006	1678	1678	1589	1590	65,000	-89.58(-5.33%)
Jun 06, 2006	1681	1693	1673	1679	58,400	-5.49(-0.33%)
Jun 05, 2006	1669	1685	1640	1685	67,200	+15.22(+0.91%)
Jun 02, 2006	1689	1696	1659	1669	78,200	-14.79(-0.88%)
Jun 01, 2006	1640	1685	1636	1684	67,800	+42.89(+2.61%)
May 31, 2006	1656	1667	1629	1641	57,000	-15.99(-0.96%)
May 30, 2006	1655	1664	1635	1657	53,000	+8.75(+0.53%)
May 29, 2006	1622	1649	1609	1649	51,800	+34.65(+2.15%)
May 26, 2006	1597	1615	1593	1614	43,800	+22.46(+1.41%)
May 25, 2006	1585	1599	1564	1591	41,000	+0.51(+0.03%)
May 24, 2006	1610	1635	1562	1591	57,200	-13.63(-0.85%)
May 23, 2006	1648	1649	1597	1605	70,000	-53.14(-3.21%)
May 22, 2006	1657	1674	1647	1658	77,200	-1.86(-0.11%)
May 19, 2006	1620	1665	1610	1660	77,000	+42.27(+2.61%)
May 18, 2006	1612	1630	1583	1617	60,600	-7.87(-0.48%)
May 17, 2006	1613	1641	1592	1625	71,000	+11.90(+0.74%)
May 16, 2006	1659	1679	1605	1613	88,200	-50.84(-3.06%)
May 15, 2006	1616	1665	1607	1664	87,800	+61.26(+3.82%)
May 12, 2006	1533	1603	1531	1603	68,400	+65.45(+4.26%)
May 11, 2006	1548	1584	1536	1537	73,200	-8.31(-0.54%)
May 10, 2006	1538	1554	1518	1546	62,800	+14.53(+0.95%)
May 09, 2006	1503	1533	1498	1531	64,600	+34.06(+2.28%)
May 08, 2006	1447	1497	1447	1497	51,600	+56.88(+3.95%)
May 05, 2006	1404	1445	1389	1440	0	+0.00(+0.00%)
May 04, 2006	1404	1445	1389	1440	0	+0.00(+0.00%)
May 03, 2006	1404	1445	1389	1440	0	+0.00(+0.00%)
May 02, 2006	1404	1445	1389	1440	0	+0.00(+0.00%)
May 01, 2006	1404	1445	1389	1440	0	+0.00(+0.00%)
Apr 28, 2006	1404	1445	1389	1440	44,600	+23.49(+1.66%)
Apr 27, 2006	1419	1424	1407	1417	37,600	-0.75(-0.05%)
Apr 26, 2006	1399	1427	1397	1417	48,400	+17.71(+1.27%)
Apr 25, 2006	1406	1409	1386	1400	43,200	-10.02(-0.71%)
Apr 24, 2006	1423	1429	1402	1410	52,000	-7.00(-0.49%)
Apr 21, 2006	1386	1420	1383	1417	45,600	+30.89(+2.23%)
Apr 20, 2006	1398	1404	1377	1386	43,400	-10.80(-0.77%)
Apr 19, 2006	1389	1400	1379	1397	40,600	+11.59(+0.84%)
Apr 18, 2006	1380	1391	1370	1385	36,800	+6.50(+0.47%)
Apr 17, 2006	1361	1384	1353	1379	42,200	+19.07(+1.40%)
Apr 14, 2006	1330	1360	1328	1360	37,800	+27.21(+2.04%)
Apr 13, 2006	1359	1364	1332	1332	41,200	-27.80(-2.04%)
Apr 12, 2006	1362	1365	1356	1360	37,200	-2.10(-0.15%)
Apr 11, 2006	1361	1367	1350	1362	43,800	+3.15(+0.23%)
Apr 10, 2006	1344	1359	1340	1359	41,400	+16.12(+1.20%)
Apr 07, 2006	1341	1345	1331	1343	40,600	+3.22(+0.24%)
Apr 06, 2006	1342	1349	1336	1340	41,800	-0.42(-0.03%)
Apr 05, 2006	1331	1342	1327	1340	37,800	+10.36(+0.78%)
Apr 04, 2006	1320	1330	1315	1330	37,200	+10.33(+0.78%)
Apr 03, 2006	1299	1319	1299	1319	32,800	+21.17(+1.63%)