Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	2.010	2.050	1.990	2.050	4,200	-0.04(-1.91%)
May 30, 2006	2.200	2.230	2.010	2.090	9,557	+0.05(+2.45%)
May 26, 2006	2.090	2.090	1.950	2.040	5,350	+0.09(+4.62%)
May 25, 2006	1.980	2.090	1.880	1.950	16,682	-0.10(-4.88%)
May 24, 2006	2.000	2.090	1.900	2.050	40,450	-0.07(-3.30%)
May 23, 2006	1.820	2.200	1.820	2.120	8,425	+0.11(+5.47%)
May 22, 2006	2.010	2.010	2.010	2.010	0	+0.00(+0.00%)
May 19, 2006	1.800	2.050	1.700	2.010	74,579	+0.11(+5.79%)
May 18, 2006	2.000	2.020	1.680	1.900	67,112	-0.12(-5.94%)
May 17, 2006	2.070	2.200	2.000	2.020	77,821	-0.12(-5.61%)
May 16, 2006	2.140	2.180	2.030	2.140	43,000	+0.00(+0.00%)
May 15, 2006	2.200	2.200	1.990	2.140	120,015	-0.04(-1.83%)
May 12, 2006	2.200	2.250	2.170	2.180	39,112	-0.07(-3.11%)
May 11, 2006	2.280	2.290	2.230	2.250	123,388	-0.03(-1.32%)
May 10, 2006	2.200	2.280	2.200	2.280	75,372	+0.05(+2.24%)
May 09, 2006	2.200	2.260	2.200	2.230	59,851	+0.04(+1.83%)
May 08, 2006	2.170	2.200	2.170	2.190	12,050	+0.03(+1.39%)
May 05, 2006	2.280	2.290	2.150	2.160	46,850	-0.02(-0.92%)
May 04, 2006	2.090	2.230	2.010	2.180	399,700	+0.01(+0.46%)
May 03, 2006	2.270	2.270	2.000	2.170	40,737	-0.03(-1.36%)
May 02, 2006	2.220	2.290	2.170	2.200	47,825	-0.09(-3.93%)
May 01, 2006	2.290	2.290	2.220	2.290	47,785	-0.01(-0.43%)
Apr 28, 2006	2.300	2.300	2.300	2.300	0	+0.11(+5.02%)
Apr 27, 2006	2.170	2.190	2.000	2.190	93,593	+0.01(+0.46%)
Apr 26, 2006	2.350	2.350	2.170	2.180	26,102	-0.04(-1.80%)
Apr 25, 2006	2.270	2.270	2.200	2.220	479,543	-0.03(-1.33%)
Apr 24, 2006	2.360	2.360	2.180	2.250	276,357	-0.09(-3.85%)
Apr 21, 2006	2.310	2.350	2.290	2.340	178,769	+0.04(+1.74%)
Apr 20, 2006	2.370	2.400	2.300	2.300	95,810	-0.10(-4.17%)
Apr 19, 2006	2.310	2.400	2.300	2.400	289,271	+0.10(+4.35%)
Apr 18, 2006	2.300	2.310	2.250	2.300	164,607	+0.06(+2.68%)
Apr 17, 2006	2.230	2.310	2.230	2.240	437,700	+0.04(+1.82%)
Apr 13, 2006	2.240	2.240	2.110	2.200	16,450	-0.03(-1.35%)
Apr 12, 2006	2.200	2.260	2.180	2.230	16,000	+0.03(+1.36%)
Apr 11, 2006	2.200	2.300	2.140	2.200	124,120	-0.07(-3.08%)
Apr 10, 2006	2.300	2.300	2.220	2.270	47,930	+0.07(+3.18%)
Apr 07, 2006	2.150	2.230	2.150	2.200	228,625	+0.00(+0.00%)
Apr 06, 2006	2.200	2.200	2.150	2.200	212,221	+0.00(+0.00%)
Apr 05, 2006	2.150	2.200	2.150	2.200	91,670	+0.05(+2.33%)
Apr 04, 2006	2.150	2.200	2.120	2.150	115,355	+0.01(+0.47%)
Apr 03, 2006	2.220	2.220	2.140	2.140	51,600	-0.05(-2.28%)
Mar 31, 2006	2.200	2.200	2.140	2.190	113,375	-0.01(-0.45%)
Mar 30, 2006	2.150	2.200	2.110	2.200	593,534	+0.05(+2.33%)
Mar 29, 2006	2.100	2.150	2.100	2.150	53,051	+0.00(+0.00%)
Mar 28, 2006	2.200	2.200	2.150	2.150	26,100	-0.05(-2.27%)
Mar 27, 2006	2.150	2.200	2.050	2.200	135,270	+0.02(+0.92%)
Mar 24, 2006	2.200	2.220	2.160	2.180	56,393	+0.00(+0.00%)
Mar 21, 2006	2.160	2.200	2.150	2.180	4,843	+0.02(+0.93%)
Mar 20, 2006	2.150	2.250	2.150	2.160	6,405	+0.00(+0.00%)
Mar 17, 2006	2.250	2.250	2.150	2.160	62,081	-0.03(-1.37%)
Mar 16, 2006	2.300	2.300	1.960	2.190	40,700	-0.11(-4.78%)
Mar 15, 2006	2.200	2.300	2.120	2.300	117,565	+0.20(+9.52%)
Mar 14, 2006	2.100	2.200	2.050	2.100	165,879	+0.00(+0.00%)
Mar 13, 2006	2.060	2.150	2.000	2.100	101,589	+0.00(+0.00%)
Mar 10, 2006	2.000	2.170	1.960	2.100	100,009	+0.07(+3.45%)
Mar 09, 2006	2.200	2.200	1.730	2.030	116,364	-0.17(-7.73%)
Mar 08, 2006	2.250	2.250	2.050	2.200	66,808	-0.10(-4.35%)
Mar 07, 2006	2.310	2.310	2.290	2.300	94,692	-0.05(-2.13%)
Mar 06, 2006	2.260	2.350	2.350	2.350	29,500	+0.06(+2.62%)
Mar 03, 2006	2.260	2.300	2.250	2.290	44,601	+0.03(+1.33%)
Mar 02, 2006	2.330	2.330	2.260	2.260	5,280	-0.09(-3.83%)