Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	5.543	5.591	5.515	5.524	1,307,505	-0.03(-0.47%)
Sep 28, 2006	5.366	5.596	5.360	5.550	3,149,262	+0.21(+3.97%)
Sep 27, 2006	5.261	5.355	5.261	5.338	1,477,168	+0.06(+1.16%)
Sep 26, 2006	5.303	5.401	5.268	5.276	1,664,127	-0.02(-0.29%)
Sep 25, 2006	5.217	5.301	5.202	5.292	1,320,008	+0.09(+1.68%)
Sep 22, 2006	5.231	5.231	5.104	5.204	587,152	-0.02(-0.46%)
Sep 21, 2006	5.362	5.377	5.213	5.228	1,841,815	-0.12(-2.21%)
Sep 20, 2006	5.338	5.412	5.301	5.346	2,056,793	+0.02(+0.41%)
Sep 19, 2006	5.467	5.480	5.274	5.325	1,453,575	-0.14(-2.60%)
Sep 18, 2006	5.467	5.532	5.445	5.467	1,105,588	-0.03(-0.56%)
Sep 15, 2006	5.559	5.576	5.388	5.497	2,035,116	-0.02(-0.36%)
Sep 14, 2006	5.565	5.591	5.486	5.517	729,015	-0.05(-0.94%)
Sep 13, 2006	5.563	5.589	5.497	5.569	538,132	+0.03(+0.47%)
Sep 12, 2006	5.392	5.600	5.338	5.543	856,870	+0.17(+3.09%)
Sep 11, 2006	5.423	5.479	5.349	5.377	789,343	-0.09(-1.72%)
Sep 08, 2006	5.458	5.535	5.434	5.471	456,932	+0.02(+0.28%)
Sep 07, 2006	5.482	5.565	5.381	5.456	494,811	-0.06(-1.11%)
Sep 06, 2006	5.580	5.657	5.517	5.517	1,119,417	-0.12(-2.10%)
Sep 05, 2006	5.561	5.661	5.508	5.635	623,782	+0.10(+1.78%)
Sep 01, 2006	5.633	5.646	5.524	5.537	557,925	-0.05(-0.82%)
Aug 31, 2006	5.624	5.642	5.530	5.583	948,140	-0.02(-0.31%)
Aug 30, 2006	5.508	5.677	5.502	5.600	921,351	+0.10(+1.87%)
Aug 29, 2006	5.436	5.513	5.371	5.497	719,091	+0.07(+1.37%)
Aug 28, 2006	5.235	5.436	5.222	5.423	3,493,394	+0.20(+3.85%)
Aug 25, 2006	5.172	5.294	5.169	5.222	3,225,738	+0.02(+0.38%)
Aug 24, 2006	5.237	5.250	5.150	5.202	601,127	-0.01(-0.17%)
Aug 23, 2006	5.351	5.381	5.169	5.211	706,048	-0.11(-2.14%)
Aug 22, 2006	5.331	5.351	5.294	5.325	669,875	-0.03(-0.57%)
Aug 21, 2006	5.425	5.438	5.318	5.355	460,385	-0.12(-2.12%)
Aug 18, 2006	5.521	5.521	5.338	5.471	1,113,349	-0.03(-0.64%)
Aug 17, 2006	5.440	5.539	5.440	5.506	696,285	+0.03(+0.56%)
Aug 16, 2006	5.427	5.502	5.405	5.475	1,320,200	+0.08(+1.46%)
Aug 15, 2006	5.316	5.410	5.294	5.397	458,062	+0.19(+3.61%)
Aug 14, 2006	5.093	5.298	5.093	5.209	931,654	+0.14(+2.76%)
Aug 11, 2006	4.988	5.097	4.935	5.069	713,722	+0.06(+1.18%)
Aug 10, 2006	4.927	5.051	4.896	5.010	1,675,088	+0.03(+0.61%)
Aug 09, 2006	5.130	5.182	4.959	4.979	1,776,538	-0.09(-1.85%)
Aug 08, 2006	5.172	5.220	5.073	5.073	1,398,497	-0.08(-1.57%)
Aug 07, 2006	5.263	5.325	5.121	5.154	1,005,428	-0.17(-3.20%)
Aug 04, 2006	5.401	5.596	5.257	5.325	1,512,774	+0.00(+0.04%)
Aug 03, 2006	5.191	5.346	5.058	5.322	1,211,305	+0.07(+1.33%)
Aug 02, 2006	5.091	5.266	5.091	5.252	1,320,616	+0.19(+3.71%)
Aug 01, 2006	5.128	5.202	5.001	5.064	1,230,992	-0.10(-1.86%)
Jul 31, 2006	5.112	5.196	5.038	5.161	1,463,650	+0.02(+0.47%)
Jul 28, 2006	4.732	5.147	4.730	5.137	1,532,119	+0.44(+9.46%)
Jul 27, 2006	4.854	4.883	4.662	4.693	1,482,807	-0.12(-2.54%)
Jul 26, 2006	4.872	4.909	4.802	4.815	1,088,124	-0.09(-1.87%)
Jul 25, 2006	4.861	5.005	4.830	4.907	1,089,418	+0.03(+0.72%)
Jul 24, 2006	4.627	4.942	4.673	4.872	1,191,783	+0.24(+5.29%)
Jul 21, 2006	4.723	4.754	4.564	4.627	1,322,190	-0.12(-2.62%)
Jul 20, 2006	4.859	4.909	4.747	4.752	2,538,425	-0.11(-2.34%)
Jul 19, 2006	5.193	4.992	4.717	4.865	3,634,131	-0.33(-6.32%)
Jul 18, 2006	5.156	5.274	5.071	5.193	1,700,282	+0.08(+1.50%)
Jul 17, 2006	5.139	5.182	5.029	5.117	835,980	-0.01(-0.26%)
Jul 14, 2006	5.064	5.200	5.064	5.130	1,337,254	+0.02(+0.43%)
Jul 13, 2006	5.152	5.189	5.049	5.108	1,260,731	-0.05(-1.02%)
Jul 12, 2006	5.395	5.399	5.115	5.161	2,261,678	-0.25(-4.65%)
Jul 11, 2006	5.460	5.471	5.307	5.412	1,812,616	-0.05(-0.92%)
Jul 10, 2006	5.482	5.556	5.460	5.462	660,528	-0.01(-0.16%)
Jul 07, 2006	5.556	5.607	5.469	5.471	695,023	-0.11(-1.92%)
Jul 06, 2006	5.598	5.644	5.515	5.578	663,043	+0.00(+0.04%)
Jul 05, 2006	5.650	5.683	5.491	5.576	733,848	-0.13(-2.34%)