Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

137.34 USD +0.55 (+0.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 19.82 19.84 19.69 19.73 4,700 -0.20(-1.00%)
Apr 27, 2006 20.00 20.01 19.93 19.93 300 +0.19(+0.96%)
Apr 26, 2006 19.77 19.77 19.63 19.74 1,400 +0.10(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.