Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	1.951	1.966	1.920	1.920	90,714	-0.05(-2.42%)
Oct 30, 2006	1.891	1.967	1.886	1.967	68,098	+0.06(+3.18%)
Oct 27, 2006	1.958	1.958	1.898	1.907	118,215	-0.07(-3.33%)
Oct 26, 2006	1.968	1.976	1.936	1.972	116,857	+0.00(+0.25%)
Oct 25, 2006	1.964	1.968	1.922	1.967	78,227	-0.00(-0.04%)
Oct 24, 2006	1.943	1.983	1.927	1.968	110,224	+0.03(+1.39%)
Oct 23, 2006	1.946	1.970	1.927	1.941	91,535	-0.02(-1.25%)
Oct 20, 2006	1.968	1.970	1.955	1.966	53,913	+0.00(+0.04%)
Oct 19, 2006	1.947	1.971	1.940	1.965	142,107	+0.01(+0.38%)
Oct 18, 2006	1.972	2.037	1.946	1.958	65,058	-0.01(-0.42%)
Oct 17, 2006	1.948	1.981	1.903	1.966	415,428	-0.00(-0.08%)
Oct 16, 2006	1.973	1.981	1.961	1.967	152,390	+0.00(+0.25%)
Oct 13, 2006	1.979	1.980	1.960	1.962	634,348	-0.00(-0.25%)
Oct 12, 2006	1.964	1.996	1.952	1.967	187,134	+0.02(+1.05%)
Oct 11, 2006	1.953	1.968	1.937	1.947	85,446	-0.01(-0.38%)
Oct 10, 2006	1.968	1.976	1.941	1.954	208,319	-0.01(-0.63%)
Oct 09, 2006	1.955	1.971	1.943	1.967	223,700	+0.00(+0.04%)
Oct 06, 2006	2.020	2.020	1.963	1.966	322,689	-0.08(-4.01%)
Oct 05, 2006	2.002	2.050	1.996	2.048	117,361	+0.04(+1.96%)
Oct 04, 2006	1.883	2.010	1.883	2.008	193,183	+0.11(+5.93%)
Oct 03, 2006	1.866	1.918	1.863	1.896	67,651	+0.02(+0.92%)
Oct 02, 2006	1.892	1.911	1.865	1.879	187,053	+0.01(+0.44%)
Sep 29, 2006	1.928	1.940	1.863	1.871	112,321	-0.05(-2.60%)
Sep 28, 2006	1.959	1.962	1.899	1.921	120,442	-0.03(-1.39%)
Sep 27, 2006	1.890	1.948	1.871	1.948	125,393	+0.04(+2.28%)
Sep 26, 2006	1.853	1.904	1.848	1.904	89,421	+0.05(+2.56%)
Sep 25, 2006	1.792	1.868	1.773	1.857	261,005	+0.08(+4.28%)
Sep 22, 2006	1.828	1.828	1.780	1.780	98,989	-0.06(-3.34%)
Sep 21, 2006	1.877	1.897	1.817	1.842	74,772	-0.04(-2.01%)
Sep 20, 2006	1.887	1.900	1.832	1.880	208,474	+0.01(+0.75%)
Sep 19, 2006	1.846	1.886	1.809	1.866	137,831	-0.00(-0.26%)
Sep 18, 2006	1.851	1.896	1.842	1.871	198,410	+0.01(+0.31%)
Sep 15, 2006	1.960	1.961	1.798	1.865	696,667	-0.08(-4.13%)
Sep 14, 2006	1.953	1.953	1.938	1.945	93,469	-0.02(-1.17%)
Sep 13, 2006	1.944	1.968	1.935	1.968	87,925	+0.03(+1.39%)
Sep 12, 2006	1.834	1.950	1.825	1.941	152,089	+0.12(+6.43%)
Sep 11, 2006	1.753	1.876	1.753	1.824	167,949	+0.07(+3.88%)
Sep 08, 2006	1.837	1.844	1.756	1.756	305,252	-0.08(-4.51%)
Sep 07, 2006	1.984	1.989	1.835	1.839	409,713	-0.15(-7.70%)
Sep 06, 2006	2.036	2.044	1.990	1.992	144,984	-0.06(-3.11%)
Sep 05, 2006	1.999	2.057	1.991	2.056	107,021	+0.07(+3.51%)
Sep 01, 2006	2.011	2.011	1.976	1.986	112,476	-0.01(-0.37%)
Aug 31, 2006	1.963	2.026	1.935	1.994	267,630	+0.05(+2.49%)
Aug 30, 2006	1.928	1.968	1.926	1.945	117,085	+0.04(+2.07%)
Aug 29, 2006	1.865	1.954	1.858	1.906	160,178	+0.03(+1.40%)
Aug 28, 2006	1.805	1.880	1.798	1.880	141,058	+0.08(+4.37%)
Aug 25, 2006	1.777	1.823	1.771	1.801	79,512	+0.01(+0.69%)
Aug 24, 2006	1.846	1.879	1.786	1.789	223,667	-0.05(-2.85%)
Aug 23, 2006	1.935	1.935	1.841	1.841	115,573	-0.08(-4.10%)
Aug 22, 2006	1.887	1.945	1.886	1.920	230,927	+0.03(+1.56%)
Aug 21, 2006	1.886	1.922	1.885	1.890	106,842	-0.01(-0.73%)
Aug 18, 2006	1.964	1.964	1.849	1.904	173,339	-0.05(-2.40%)
Aug 17, 2006	1.905	1.962	1.905	1.951	121,158	+0.03(+1.71%)
Aug 16, 2006	1.924	1.951	1.876	1.918	199,426	+0.01(+0.52%)
Aug 15, 2006	1.858	1.910	1.835	1.908	94,396	+0.08(+4.26%)
Aug 14, 2006	1.839	1.841	1.804	1.830	169,527	+0.01(+0.81%)
Aug 11, 2006	1.849	1.853	1.810	1.816	227,049	-0.03(-1.64%)
Aug 10, 2006	1.905	1.905	1.825	1.846	177,046	-0.08(-4.01%)
Aug 09, 2006	1.950	1.971	1.910	1.923	200,458	+0.01(+0.60%)
Aug 08, 2006	2.010	2.020	1.887	1.912	263,021	-0.07(-3.76%)
Aug 07, 2006	1.961	1.986	1.886	1.986	239,796	+0.00(+0.25%)
Aug 04, 2006	1.993	2.033	1.839	1.981	408,396	-0.02(-0.94%)
Aug 03, 2006	1.873	2.000	1.873	2.000	164,104	+0.10(+5.27%)
Aug 02, 2006	1.867	1.939	1.867	1.900	166,421	+0.05(+2.89%)