Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	17.57	17.80	17.57	17.72	2,273,138	+0.13(+0.76%)
Nov 29, 2006	17.32	17.64	17.28	17.59	2,315,494	+0.30(+1.72%)
Nov 28, 2006	17.30	17.37	17.14	17.29	4,159,772	-0.13(-0.75%)
Nov 27, 2006	17.70	17.70	17.34	17.42	3,111,093	-0.28(-1.58%)
Nov 24, 2006	17.57	17.75	17.54	17.70	805,128	+0.02(+0.13%)
Nov 22, 2006	17.65	17.81	17.59	17.68	2,152,421	-0.04(-0.22%)
Nov 21, 2006	17.50	17.74	17.44	17.72	2,279,138	+0.21(+1.21%)
Nov 20, 2006	17.62	17.68	17.48	17.51	2,959,315	-0.18(-1.03%)
Nov 17, 2006	17.69	17.72	17.49	17.69	3,753,854	-0.07(-0.38%)
Nov 16, 2006	17.62	17.82	17.43	17.75	3,256,870	+0.13(+0.76%)
Nov 15, 2006	17.28	17.68	17.23	17.62	4,052,469	+0.27(+1.57%)
Nov 14, 2006	17.17	17.48	17.07	17.35	3,939,518	+0.24(+1.37%)
Nov 13, 2006	17.20	17.27	17.00	17.11	4,430,148	-0.11(-0.64%)
Nov 10, 2006	17.14	17.25	17.00	17.23	2,653,641	+0.14(+0.80%)
Nov 09, 2006	17.37	17.37	17.01	17.09	4,705,466	-0.13(-0.76%)
Nov 08, 2006	17.01	17.32	16.97	17.22	4,518,391	+0.18(+1.06%)
Nov 07, 2006	16.86	17.09	16.84	17.04	4,581,573	+0.27(+1.59%)
Nov 06, 2006	16.43	16.81	16.39	16.77	2,998,848	+0.41(+2.51%)
Nov 03, 2006	16.60	16.67	16.32	16.36	2,893,662	-0.20(-1.23%)
Nov 02, 2006	16.52	16.65	16.35	16.57	3,678,671	+0.09(+0.53%)
Nov 01, 2006	16.85	16.91	16.48	16.48	2,964,257	-0.30(-1.81%)
Oct 31, 2006	16.65	16.86	16.65	16.78	2,925,430	+0.09(+0.56%)
Oct 30, 2006	16.36	16.75	16.35	16.69	2,508,923	+0.27(+1.62%)
Oct 27, 2006	16.57	16.69	16.40	16.42	2,929,312	-0.25(-1.53%)
Oct 26, 2006	16.57	16.72	16.53	16.68	2,983,317	+0.15(+0.91%)
Oct 25, 2006	16.46	16.65	16.35	16.53	2,628,580	+0.02(+0.12%)
Oct 24, 2006	16.35	16.56	16.31	16.51	3,117,799	-0.08(-0.48%)
Oct 23, 2006	16.52	16.69	16.48	16.58	2,851,306	-0.01(-0.03%)
Oct 20, 2006	16.24	16.64	15.98	16.59	6,846,593	+0.38(+2.36%)
Oct 19, 2006	16.35	16.58	16.09	16.21	8,222,124	-0.60(-3.59%)
Oct 18, 2006	16.85	17.00	16.68	16.81	3,983,639	+0.03(+0.20%)
Oct 17, 2006	16.96	17.00	16.66	16.78	3,901,750	-0.20(-1.20%)
Oct 16, 2006	16.80	17.08	16.68	16.98	3,321,111	+0.18(+1.10%)
Oct 13, 2006	16.49	16.88	16.47	16.80	3,333,112	+0.18(+1.06%)
Oct 12, 2006	16.72	16.78	16.52	16.62	6,821,532	-0.14(-0.85%)
Oct 11, 2006	16.60	16.80	16.53	16.76	3,455,240	+0.05(+0.32%)
Oct 10, 2006	16.40	16.79	16.36	16.71	4,144,594	+0.33(+1.99%)
Oct 09, 2006	16.28	16.47	16.24	16.38	2,338,438	-0.01(-0.05%)
Oct 06, 2006	16.24	16.45	16.14	16.39	3,268,165	+0.05(+0.28%)
Oct 05, 2006	16.08	16.39	16.00	16.35	7,198,859	+0.01(+0.07%)
Oct 04, 2006	15.84	16.38	15.77	16.34	7,071,436	+0.50(+3.15%)
Oct 03, 2006	15.80	15.86	15.70	15.84	2,737,649	+0.03(+0.22%)
Oct 02, 2006	15.80	15.92	15.63	15.80	4,232,484	+0.00(+0.00%)
Sep 29, 2006	15.73	15.86	15.60	15.80	7,465,706	-0.21(-1.31%)
Sep 28, 2006	16.04	16.13	15.80	16.01	5,565,659	-0.09(-0.56%)
Sep 27, 2006	15.74	16.25	15.73	16.10	5,393,761	+0.37(+2.36%)
Sep 26, 2006	15.55	15.87	15.47	15.73	5,488,711	+0.16(+1.06%)
Sep 25, 2006	15.21	15.60	15.18	15.57	3,046,852	+0.41(+2.71%)
Sep 22, 2006	15.30	15.30	15.09	15.16	4,973,019	-0.20(-1.29%)
Sep 21, 2006	15.46	15.63	15.33	15.36	4,300,608	-0.13(-0.82%)
Sep 20, 2006	15.58	15.72	15.47	15.48	4,676,170	-0.14(-0.87%)
Sep 19, 2006	15.47	15.65	15.40	15.62	4,219,424	+0.16(+1.01%)
Sep 18, 2006	15.49	15.55	15.36	15.46	4,521,921	-0.06(-0.40%)
Sep 15, 2006	15.44	15.58	15.31	15.53	7,319,222	-0.05(-0.33%)
Sep 14, 2006	15.16	15.68	15.13	15.58	9,192,797	+0.43(+2.86%)
Sep 13, 2006	14.94	15.26	14.94	15.14	5,134,327	+0.13(+0.85%)
Sep 12, 2006	14.72	15.09	14.70	15.02	6,202,773	+0.24(+1.65%)
Sep 11, 2006	14.87	14.89	14.59	14.77	6,362,316	-0.17(-1.16%)
Sep 08, 2006	14.82	15.06	14.75	14.94	3,452,417	+0.20(+1.32%)
Sep 07, 2006	14.44	14.90	14.31	14.75	7,639,721	+0.37(+2.58%)
Sep 06, 2006	14.75	14.73	14.34	14.38	4,476,388	-0.37(-2.54%)
Sep 05, 2006	14.55	14.75	14.49	14.75	2,003,467	+0.19(+1.28%)