Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	9.822	10.07	9.822	9.977	1,430,988	+0.15(+1.52%)
May 30, 2006	9.923	9.923	9.809	9.828	937,365	-0.12(-1.24%)
May 26, 2006	9.896	9.971	9.878	9.952	870,687	+0.06(+0.63%)
May 25, 2006	9.848	9.925	9.805	9.890	815,381	+0.12(+1.19%)
May 24, 2006	9.809	9.846	9.635	9.774	1,332,780	-0.04(-0.43%)
May 23, 2006	9.888	10.03	9.791	9.817	1,254,472	-0.02(-0.24%)
May 22, 2006	9.822	9.944	9.770	9.840	1,827,953	-0.01(-0.06%)
May 19, 2006	9.789	9.995	9.673	9.846	1,257,315	+0.08(+0.77%)
May 18, 2006	9.830	9.844	9.731	9.770	1,023,168	-0.06(-0.59%)
May 17, 2006	10.04	10.04	9.811	9.828	1,263,518	-0.24(-2.42%)
May 16, 2006	10.17	10.17	10.00	10.07	724,668	-0.10(-0.97%)
May 15, 2006	10.21	10.25	10.08	10.17	1,196,582	-0.03(-0.28%)
May 12, 2006	10.43	10.43	10.17	10.20	1,457,865	-0.23(-2.24%)
May 11, 2006	10.56	10.61	10.40	10.43	1,098,891	-0.12(-1.17%)
May 10, 2006	10.70	10.72	10.55	10.56	1,243,618	-0.14(-1.34%)
May 09, 2006	10.74	10.75	10.63	10.70	1,056,506	-0.03(-0.23%)
May 08, 2006	10.81	10.82	10.69	10.73	780,750	-0.15(-1.35%)
May 05, 2006	10.74	10.92	10.74	10.87	959,849	+0.16(+1.52%)
May 04, 2006	10.68	10.76	10.67	10.71	890,587	+0.04(+0.38%)
May 03, 2006	10.60	10.71	10.58	10.67	1,286,261	+0.10(+0.99%)
May 02, 2006	10.40	10.62	10.40	10.57	1,168,928	+0.16(+1.56%)
May 01, 2006	10.42	10.51	10.40	10.40	1,007,403	-0.02(-0.15%)
Apr 28, 2006	10.52	10.55	10.40	10.42	1,287,811	-0.13(-1.19%)
Apr 27, 2006	10.64	10.74	10.48	10.54	2,021,525	-0.29(-2.66%)
Apr 26, 2006	11.04	11.05	10.78	10.83	3,004,635	-0.35(-3.16%)
Apr 25, 2006	11.38	11.40	11.14	11.19	1,232,246	+0.00(+0.02%)
Apr 24, 2006	11.20	11.22	11.11	11.18	505,510	-0.01(-0.07%)
Apr 21, 2006	11.33	11.33	11.15	11.19	426,427	-0.08(-0.67%)
Apr 20, 2006	11.29	11.34	11.18	11.27	604,493	-0.00(-0.02%)
Apr 19, 2006	11.19	11.32	11.18	11.27	1,365,343	+0.08(+0.74%)
Apr 18, 2006	11.09	11.22	11.04	11.19	644,293	+0.13(+1.14%)
Apr 17, 2006	11.07	11.14	10.99	11.06	336,231	+0.01(+0.07%)
Apr 13, 2006	11.03	11.11	11.00	11.05	499,308	+0.03(+0.23%)
Apr 12, 2006	11.06	11.08	10.90	11.03	585,627	+0.00(+0.02%)
Apr 11, 2006	11.21	11.24	10.99	11.03	761,884	-0.15(-1.30%)
Apr 10, 2006	11.26	11.26	11.14	11.17	468,553	-0.06(-0.55%)
Apr 07, 2006	11.39	11.43	11.22	11.23	621,809	-0.16(-1.39%)
Apr 06, 2006	11.42	11.44	11.36	11.39	495,948	-0.03(-0.25%)
Apr 05, 2006	11.41	11.46	11.35	11.42	882,059	+0.00(+0.03%)
Apr 04, 2006	11.33	11.42	11.32	11.42	838,382	+0.09(+0.79%)
Apr 03, 2006	11.20	11.35	11.20	11.33	955,456	+0.13(+1.17%)
Mar 31, 2006	11.14	11.25	11.14	11.20	858,541	+0.04(+0.33%)
Mar 30, 2006	10.98	11.27	10.97	11.16	1,915,564	-0.25(-2.20%)
Mar 29, 2006	11.32	11.43	11.26	11.41	685,644	+0.09(+0.80%)
Mar 28, 2006	11.30	11.37	11.25	11.32	559,524	-0.01(-0.09%)
Mar 27, 2006	11.10	11.34	11.06	11.33	632,663	+0.20(+1.75%)
Mar 24, 2006	11.24	11.28	11.07	11.13	975,098	-0.11(-0.95%)
Mar 23, 2006	11.22	11.30	11.16	11.24	481,992	-0.02(-0.14%)
Mar 22, 2006	11.22	11.30	11.19	11.26	408,853	+0.02(+0.17%)
Mar 21, 2006	11.33	11.41	11.24	11.24	241,383	-0.15(-1.27%)
Mar 20, 2006	11.34	11.40	11.30	11.38	353,288	+0.02(+0.14%)
Mar 17, 2006	11.37	11.41	11.31	11.37	684,351	+0.00(+0.00%)
Mar 16, 2006	11.32	11.41	11.31	11.37	928,061	+0.05(+0.44%)
Mar 15, 2006	11.19	11.33	11.19	11.32	591,054	+0.15(+1.37%)
Mar 14, 2006	10.99	11.20	10.99	11.16	404,460	+0.16(+1.44%)
Mar 13, 2006	11.06	11.16	10.97	11.00	1,108,195	-0.05(-0.49%)
Mar 10, 2006	10.95	11.08	10.95	11.06	474,497	+0.10(+0.94%)
Mar 09, 2006	10.94	11.05	10.93	10.96	286,094	+0.01(+0.11%)
Mar 08, 2006	11.06	11.06	10.81	10.94	744,827	-0.12(-1.05%)
Mar 07, 2006	11.00	11.07	10.97	11.06	507,578	+0.07(+0.63%)
Mar 06, 2006	11.17	11.17	10.97	10.99	340,625	-0.19(-1.68%)
Mar 03, 2006	11.13	11.21	11.08	11.18	720,275	+0.02(+0.17%)
Mar 02, 2006	11.09	11.17	11.05	11.16	1,011,796	+0.06(+0.52%)