Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	3.494	3.494	3.463	3.474	328,548	-0.01(-0.24%)
Jul 28, 2006	3.471	3.488	3.454	3.482	321,865	+0.02(+0.57%)
Jul 27, 2006	3.468	3.480	3.443	3.463	296,538	+0.01(+0.16%)
Jul 26, 2006	3.457	3.465	3.443	3.457	390,459	+0.01(+0.16%)
Jul 25, 2006	3.431	3.451	3.428	3.451	289,854	+0.01(+0.33%)
Jul 24, 2006	3.423	3.448	3.406	3.440	354,227	+0.03(+0.83%)
Jul 21, 2006	3.400	3.426	3.400	3.411	422,118	-0.02(-0.50%)
Jul 20, 2006	3.417	3.437	3.417	3.428	228,999	+0.00(+0.00%)
Jul 19, 2006	3.403	3.431	3.403	3.428	328,197	+0.01(+0.42%)
Jul 18, 2006	3.397	3.431	3.397	3.414	245,532	+0.00(+0.08%)
Jul 17, 2006	3.423	3.428	3.406	3.411	241,311	-0.00(-0.08%)
Jul 14, 2006	3.428	3.431	3.414	3.414	151,259	-0.00(-0.08%)
Jul 13, 2006	3.417	3.434	3.414	3.417	185,380	-0.04(-1.07%)
Jul 12, 2006	3.454	3.463	3.443	3.454	226,185	-0.00(-0.08%)
Jul 11, 2006	3.460	3.460	3.443	3.457	237,793	+0.00(+0.08%)
Jul 10, 2006	3.448	3.457	3.437	3.454	225,129	+0.01(+0.17%)
Jul 07, 2006	3.454	3.454	3.426	3.448	212,818	+0.01(+0.16%)
Jul 06, 2006	3.426	3.451	3.411	3.443	272,618	+0.03(+0.75%)
Jul 05, 2006	3.426	3.454	3.411	3.417	192,767	-0.02(-0.66%)
Jul 03, 2006	3.394	3.440	3.394	3.440	247,642	+0.05(+1.34%)
Jun 30, 2006	3.403	3.414	3.394	3.394	368,298	+0.00(+0.00%)
Jun 29, 2006	3.386	3.406	3.369	3.394	395,736	+0.01(+0.42%)
Jun 28, 2006	3.391	3.406	3.380	3.380	309,553	-0.01(-0.34%)
Jun 27, 2006	3.423	3.431	3.389	3.391	254,678	-0.03(-0.75%)
Jun 26, 2006	3.440	3.443	3.400	3.417	364,077	-0.03(-0.74%)
Jun 23, 2006	3.431	3.457	3.426	3.443	257,492	+0.00(+0.08%)
Jun 22, 2006	3.431	3.460	3.431	3.440	287,040	-0.01(-0.17%)
Jun 21, 2006	3.428	3.451	3.428	3.445	192,063	+0.01(+0.41%)
Jun 20, 2006	3.434	3.451	3.431	3.431	259,602	-0.00(-0.08%)
Jun 19, 2006	3.448	3.451	3.431	3.434	203,320	+0.00(+0.00%)
Jun 16, 2006	3.451	3.451	3.428	3.434	190,656	-0.01(-0.17%)
Jun 15, 2006	3.443	3.457	3.423	3.440	226,185	+0.00(+0.00%)
Jun 14, 2006	3.454	3.454	3.428	3.440	271,562	-0.01(-0.17%)
Jun 13, 2006	3.454	3.463	3.426	3.445	380,961	-0.01(-0.41%)
Jun 12, 2006	3.465	3.465	3.440	3.460	264,175	+0.00(+0.08%)
Jun 09, 2006	3.457	3.469	3.443	3.457	212,818	-0.03(-0.90%)
Jun 08, 2006	3.502	3.502	3.460	3.488	433,726	-0.00(-0.08%)
Jun 07, 2006	3.505	3.505	3.491	3.491	318,699	+0.00(+0.08%)
Jun 06, 2006	3.494	3.497	3.482	3.488	334,880	+0.00(+0.00%)
Jun 05, 2006	3.494	3.511	3.488	3.488	294,427	+0.00(+0.08%)
Jun 02, 2006	3.488	3.494	3.465	3.485	334,177	+0.02(+0.66%)
Jun 01, 2006	3.457	3.482	3.457	3.463	256,436	+0.00(+0.08%)
May 31, 2006	3.451	3.474	3.451	3.460	605,388	+0.00(+0.00%)
May 30, 2006	3.460	3.474	3.457	3.460	537,849	-0.01(-0.16%)
May 26, 2006	3.463	3.480	3.463	3.465	232,516	+0.00(+0.08%)
May 25, 2006	3.457	3.480	3.457	3.463	265,231	+0.00(+0.00%)
May 24, 2006	3.457	3.474	3.457	3.463	512,873	+0.00(+0.08%)
May 23, 2006	3.460	3.468	3.457	3.460	319,754	+0.00(+0.00%)
May 22, 2006	3.454	3.474	3.454	3.460	183,973	-0.00(-0.08%)
May 19, 2006	3.465	3.477	3.463	3.463	202,265	-0.01(-0.33%)
May 18, 2006	3.468	3.474	3.451	3.474	278,598	+0.01(+0.41%)
May 17, 2006	3.488	3.491	3.431	3.460	414,731	-0.02(-0.57%)
May 16, 2006	3.457	3.482	3.457	3.480	380,961	+0.02(+0.66%)
May 15, 2006	3.494	3.494	3.451	3.457	349,654	-0.02(-0.65%)
May 12, 2006	3.485	3.499	3.474	3.480	484,380	-0.01(-0.33%)
May 11, 2006	3.534	3.534	3.491	3.491	336,639	-0.05(-1.52%)
May 10, 2006	3.545	3.551	3.531	3.545	337,694	+0.00(+0.08%)
May 09, 2006	3.539	3.548	3.531	3.542	513,929	+0.00(+0.08%)
May 08, 2006	3.545	3.562	3.536	3.539	228,999	-0.01(-0.40%)
May 05, 2006	3.548	3.562	3.542	3.554	191,712	+0.00(+0.00%)
May 04, 2006	3.551	3.554	3.531	3.554	274,728	+0.01(+0.40%)
May 03, 2006	3.551	3.556	3.525	3.539	705,641	+0.00(+0.00%)
May 02, 2006	3.551	3.556	3.522	3.539	747,853	-0.00(-0.08%)