BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.640	6.683	6.640	6.669	124,483	+0.02(+0.36%)
Sep 28, 2006	6.688	6.692	6.631	6.645	124,061	-0.04(-0.64%)
Sep 27, 2006	6.664	6.697	6.659	6.688	201,493	+0.06(+0.93%)
Sep 26, 2006	6.602	6.635	6.602	6.626	51,270	+0.02(+0.29%)
Sep 25, 2006	6.579	6.626	6.579	6.607	64,140	-0.02(-0.29%)
Sep 22, 2006	6.545	6.683	6.545	6.626	83,340	+0.09(+1.30%)
Sep 21, 2006	6.526	6.574	6.526	6.541	54,012	+0.02(+0.29%)
Sep 20, 2006	6.531	6.560	6.517	6.522	91,779	+0.01(+0.15%)
Sep 19, 2006	6.531	6.583	6.493	6.512	141,995	-0.04(-0.58%)
Sep 18, 2006	6.541	6.555	6.531	6.550	58,232	-0.03(-0.43%)
Sep 15, 2006	6.569	6.583	6.555	6.579	56,966	+0.00(+0.07%)
Sep 14, 2006	6.564	6.583	6.555	6.574	69,837	-0.01(-0.14%)
Sep 13, 2006	6.579	6.616	6.545	6.583	156,131	-0.03(-0.50%)
Sep 12, 2006	6.645	6.697	6.569	6.616	299,603	-0.04(-0.57%)
Sep 11, 2006	6.678	6.678	6.631	6.654	64,984	-0.01(-0.21%)
Sep 08, 2006	6.598	6.669	6.593	6.669	70,681	+0.05(+0.72%)
Sep 07, 2006	6.583	6.635	6.554	6.621	69,204	+0.04(+0.58%)
Sep 06, 2006	6.588	6.612	6.569	6.583	42,830	-0.04(-0.64%)
Sep 05, 2006	6.602	6.631	6.598	6.626	73,001	-0.02(-0.29%)
Sep 01, 2006	6.616	6.645	6.612	6.645	45,784	+0.00(+0.07%)
Aug 31, 2006	6.645	6.654	6.621	6.640	40,298	-0.01(-0.21%)
Aug 30, 2006	6.664	6.688	6.635	6.654	153,388	+0.02(+0.29%)
Aug 29, 2006	6.621	6.650	6.598	6.635	120,474	+0.01(+0.21%)
Aug 28, 2006	6.598	6.626	6.598	6.621	38,610	+0.02(+0.29%)
Aug 25, 2006	6.616	6.616	6.583	6.602	49,793	+0.02(+0.29%)
Aug 24, 2006	6.593	6.616	6.564	6.583	93,467	+0.03(+0.43%)
Aug 23, 2006	6.550	6.602	6.536	6.555	80,808	-0.02(-0.36%)
Aug 22, 2006	6.541	6.612	6.526	6.579	78,698	+0.00(+0.00%)
Aug 21, 2006	6.541	6.588	6.541	6.579	37,766	+0.02(+0.36%)
Aug 18, 2006	6.536	6.574	6.536	6.555	37,555	+0.01(+0.14%)
Aug 17, 2006	6.583	6.598	6.541	6.545	98,742	-0.05(-0.79%)
Aug 16, 2006	6.588	6.598	6.564	6.598	68,571	+0.03(+0.51%)
Aug 15, 2006	6.564	6.583	6.560	6.564	74,478	-0.02(-0.36%)
Aug 14, 2006	6.531	6.598	6.531	6.588	141,573	+0.07(+1.02%)
Aug 11, 2006	6.531	6.579	6.507	6.522	57,599	-0.03(-0.43%)
Aug 10, 2006	6.503	6.574	6.503	6.550	44,518	-0.00(-0.07%)
Aug 09, 2006	6.555	6.564	6.555	6.555	68,571	+0.00(+0.07%)
Aug 08, 2006	6.541	6.569	6.541	6.550	64,562	+0.00(+0.00%)
Aug 07, 2006	6.626	6.626	6.550	6.550	68,782	-0.04(-0.58%)
Aug 04, 2006	6.635	6.635	6.569	6.588	80,386	-0.00(-0.07%)
Aug 03, 2006	6.569	6.593	6.545	6.593	77,854	+0.04(+0.58%)
Aug 02, 2006	6.531	6.560	6.517	6.555	86,716	+0.06(+0.95%)
Aug 01, 2006	6.517	6.531	6.484	6.493	96,632	-0.02(-0.36%)
Jul 31, 2006	6.408	6.522	6.403	6.517	94,944	+0.07(+1.10%)
Jul 28, 2006	6.389	6.451	6.380	6.446	68,149	+0.07(+1.04%)
Jul 27, 2006	6.318	6.394	6.318	6.380	82,074	+0.07(+1.13%)
Jul 26, 2006	6.365	6.365	6.308	6.308	108,869	-0.02(-0.37%)
Jul 25, 2006	6.346	6.351	6.323	6.332	40,298	+0.00(+0.07%)
Jul 24, 2006	6.327	6.370	6.304	6.327	44,096	+0.00(+0.00%)
Jul 21, 2006	6.389	6.389	6.299	6.327	77,643	+0.01(+0.15%)
Jul 20, 2006	6.318	6.323	6.289	6.318	39,876	+0.02(+0.30%)
Jul 19, 2006	6.441	6.441	6.289	6.299	107,181	+0.03(+0.53%)
Jul 18, 2006	6.304	6.304	6.266	6.266	37,344	-0.03(-0.53%)
Jul 17, 2006	6.304	6.321	6.275	6.299	57,177	+0.01(+0.23%)
Jul 14, 2006	6.318	6.323	6.285	6.285	64,140	-0.03(-0.45%)
Jul 13, 2006	6.308	6.323	6.270	6.313	73,001	+0.00(+0.08%)
Jul 12, 2006	6.304	6.337	6.290	6.308	62,874	+0.03(+0.45%)
Jul 11, 2006	6.294	6.327	6.280	6.280	162,249	-0.01(-0.23%)
Jul 10, 2006	6.351	6.351	6.294	6.294	90,513	-0.05(-0.75%)
Jul 07, 2006	6.304	6.342	6.286	6.342	100,430	+0.04(+0.60%)
Jul 06, 2006	6.280	6.323	6.270	6.304	86,716	-0.00(-0.08%)
Jul 05, 2006	6.308	6.346	6.270	6.308	86,505	-0.01(-0.15%)