BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	6.821	6.853	6.821	6.848	35,624	+0.03(+0.40%)
Aug 30, 2006	6.830	6.835	6.817	6.821	21,990	+0.01(+0.20%)
Aug 29, 2006	6.803	6.848	6.803	6.807	68,171	-0.00(-0.07%)
Aug 28, 2006	6.821	6.848	6.798	6.812	57,615	+0.00(+0.00%)
Aug 25, 2006	6.789	6.812	6.780	6.812	68,390	+0.02(+0.27%)
Aug 24, 2006	6.817	6.817	6.771	6.794	94,120	-0.02(-0.33%)
Aug 23, 2006	6.821	6.839	6.789	6.817	29,247	-0.04(-0.53%)
Aug 22, 2006	6.821	6.853	6.821	6.853	32,546	+0.04(+0.60%)
Aug 21, 2006	6.753	6.812	6.753	6.812	71,689	+0.05(+0.81%)
Aug 18, 2006	6.726	6.767	6.721	6.757	30,567	+0.03(+0.47%)
Aug 17, 2006	6.716	6.748	6.716	6.726	27,488	-0.01(-0.20%)
Aug 16, 2006	6.730	6.771	6.721	6.739	70,370	+0.03(+0.41%)
Aug 15, 2006	6.662	6.712	6.662	6.712	42,002	+0.05(+0.75%)
Aug 14, 2006	6.676	6.698	6.644	6.662	20,011	-0.01(-0.20%)
Aug 11, 2006	6.639	6.676	6.628	6.676	14,733	-0.01(-0.14%)
Aug 10, 2006	6.662	6.726	6.635	6.685	67,731	-0.01(-0.14%)
Aug 09, 2006	6.744	6.798	6.694	6.694	64,212	-0.07(-1.01%)
Aug 08, 2006	6.753	6.789	6.753	6.762	19,791	+0.02(+0.27%)
Aug 07, 2006	6.807	6.812	6.712	6.744	81,365	-0.07(-1.00%)
Aug 04, 2006	6.798	6.812	6.744	6.812	38,703	-0.00(-0.07%)
Aug 03, 2006	6.767	6.817	6.730	6.817	25,069	+0.02(+0.27%)
Aug 02, 2006	6.807	6.844	6.767	6.798	52,337	-0.05(-0.80%)
Aug 01, 2006	6.857	6.857	6.807	6.853	46,400	+0.04(+0.60%)
Jul 31, 2006	6.730	6.812	6.712	6.812	33,205	+0.04(+0.54%)
Jul 28, 2006	6.685	6.821	6.685	6.776	37,164	+0.09(+1.36%)
Jul 27, 2006	6.676	6.685	6.648	6.685	23,310	+0.04(+0.55%)
Jul 26, 2006	6.639	6.671	6.621	6.648	37,604	+0.02(+0.27%)
Jul 25, 2006	6.735	6.735	6.594	6.630	71,469	+0.01(+0.14%)
Jul 24, 2006	6.603	6.639	6.589	6.621	40,902	+0.01(+0.21%)
Jul 21, 2006	6.598	6.607	6.566	6.607	33,645	+0.04(+0.55%)
Jul 20, 2006	6.626	6.630	6.571	6.571	50,578	-0.05(-0.69%)
Jul 19, 2006	6.576	6.680	6.562	6.616	90,821	+0.01(+0.14%)
Jul 18, 2006	6.621	6.630	6.571	6.607	42,002	+0.02(+0.35%)
Jul 17, 2006	6.576	6.635	6.571	6.585	28,807	+0.00(+0.00%)
Jul 14, 2006	6.639	6.639	6.585	6.585	62,453	-0.05(-0.82%)
Jul 13, 2006	6.594	6.639	6.594	6.639	49,039	-0.01(-0.14%)
Jul 12, 2006	6.562	6.648	6.562	6.648	31,886	+0.06(+0.90%)
Jul 11, 2006	6.657	6.666	6.589	6.589	90,601	-0.07(-1.02%)
Jul 10, 2006	6.594	6.657	6.594	6.657	74,548	+0.06(+0.97%)
Jul 07, 2006	6.562	6.603	6.562	6.594	42,661	+0.02(+0.35%)
Jul 06, 2006	6.566	6.571	6.507	6.571	45,960	+0.02(+0.28%)
Jul 05, 2006	6.548	6.571	6.507	6.553	63,992	-0.01(-0.14%)
Jul 03, 2006	6.498	6.562	6.489	6.562	36,724	+0.04(+0.56%)
Jun 30, 2006	6.471	6.526	6.462	6.526	44,641	+0.05(+0.70%)
Jun 29, 2006	6.462	6.480	6.453	6.480	50,138	+0.05(+0.71%)
Jun 28, 2006	6.498	6.503	6.435	6.435	76,527	-0.05(-0.77%)
Jun 27, 2006	6.553	6.557	6.485	6.485	23,969	-0.06(-0.90%)
Jun 26, 2006	6.557	6.566	6.507	6.544	39,143	-0.01(-0.21%)
Jun 23, 2006	6.553	6.571	6.526	6.557	35,404	-0.01(-0.21%)
Jun 22, 2006	6.557	6.585	6.539	6.571	25,948	-0.05(-0.69%)
Jun 21, 2006	6.598	6.616	6.576	6.616	38,043	+0.01(+0.21%)
Jun 20, 2006	6.639	6.639	6.594	6.603	53,877	-0.04(-0.62%)
Jun 19, 2006	6.685	6.698	6.639	6.644	48,599	-0.06(-0.88%)
Jun 16, 2006	6.694	6.716	6.639	6.703	92,580	+0.01(+0.14%)
Jun 15, 2006	6.730	6.744	6.689	6.694	55,416	-0.05(-0.81%)
Jun 14, 2006	6.776	6.780	6.689	6.748	54,316	-0.03(-0.40%)
Jun 13, 2006	6.803	6.807	6.771	6.776	20,671	-0.04(-0.60%)
Jun 12, 2006	6.821	6.835	6.803	6.817	45,300	+0.02(+0.27%)
Jun 09, 2006	6.785	6.826	6.771	6.798	77,407	-0.01(-0.20%)
Jun 08, 2006	6.848	6.848	6.812	6.812	51,678	-0.04(-0.53%)
Jun 07, 2006	6.926	6.980	6.848	6.848	27,268	-0.06(-0.92%)
Jun 06, 2006	6.867	6.921	6.857	6.912	48,159	+0.04(+0.60%)
Jun 05, 2006	6.948	6.953	6.871	6.871	56,076	-0.09(-1.24%)
Jun 02, 2006	6.957	6.994	6.948	6.957	23,310	-0.02(-0.33%)