BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	7.049	7.094	7.044	7.067	45,280	+0.00(+0.06%)
Oct 30, 2006	7.108	7.108	7.044	7.063	37,108	+0.00(+0.00%)
Oct 27, 2006	7.031	7.099	7.031	7.063	76,646	+0.02(+0.26%)
Oct 26, 2006	7.054	7.063	7.040	7.044	65,381	+0.01(+0.13%)
Oct 25, 2006	6.995	7.036	6.995	7.035	33,794	+0.02(+0.26%)
Oct 24, 2006	7.013	7.040	6.999	7.017	51,686	+0.00(+0.06%)
Oct 23, 2006	7.017	7.040	6.999	7.013	49,698	-0.00(-0.06%)
Oct 20, 2006	6.986	7.017	6.986	7.017	16,566	+0.02(+0.32%)
Oct 19, 2006	6.990	7.008	6.949	6.995	42,630	+0.00(+0.06%)
Oct 18, 2006	6.968	6.990	6.958	6.990	55,220	+0.03(+0.46%)
Oct 17, 2006	6.881	6.981	6.881	6.958	70,682	+0.05(+0.79%)
Oct 16, 2006	6.900	6.904	6.895	6.904	16,787	+0.03(+0.39%)
Oct 13, 2006	6.895	6.900	6.841	6.877	93,874	-0.00(-0.07%)
Oct 12, 2006	6.827	6.881	6.827	6.881	60,521	-0.00(-0.07%)
Oct 11, 2006	6.863	6.895	6.845	6.886	47,489	+0.00(+0.00%)
Oct 10, 2006	6.850	6.886	6.832	6.886	53,895	+0.03(+0.40%)
Oct 09, 2006	6.949	6.958	6.800	6.859	103,151	-0.07(-0.98%)
Oct 06, 2006	6.945	6.981	6.927	6.927	46,164	-0.01(-0.20%)
Oct 05, 2006	6.909	6.963	6.909	6.940	22,971	-0.00(-0.07%)
Oct 04, 2006	6.900	6.968	6.891	6.945	82,168	+0.05(+0.66%)
Oct 03, 2006	6.904	6.918	6.891	6.900	25,401	-0.01(-0.20%)
Oct 02, 2006	6.909	6.918	6.891	6.913	20,983	+0.01(+0.20%)
Sep 29, 2006	6.963	6.963	6.877	6.900	67,589	-0.05(-0.72%)
Sep 28, 2006	6.940	6.968	6.922	6.949	53,011	+0.01(+0.13%)
Sep 27, 2006	6.936	6.940	6.927	6.940	114,858	+0.01(+0.20%)
Sep 26, 2006	6.918	6.940	6.918	6.927	60,521	+0.01(+0.13%)
Sep 25, 2006	6.936	6.940	6.918	6.918	69,136	-0.02(-0.33%)
Sep 22, 2006	6.904	6.968	6.877	6.940	43,734	+0.00(+0.00%)
Sep 21, 2006	6.949	6.973	6.900	6.940	32,248	+0.04(+0.59%)
Sep 20, 2006	6.940	6.945	6.891	6.900	35,782	-0.01(-0.13%)
Sep 19, 2006	6.836	6.922	6.836	6.909	75,762	+0.07(+1.06%)
Sep 18, 2006	6.814	6.845	6.805	6.836	24,297	+0.01(+0.20%)
Sep 15, 2006	6.881	6.886	6.823	6.823	34,236	-0.03(-0.40%)
Sep 14, 2006	6.854	6.868	6.836	6.850	48,594	+0.03(+0.46%)
Sep 13, 2006	6.750	6.836	6.750	6.818	41,967	+0.01(+0.20%)
Sep 12, 2006	6.755	6.818	6.753	6.805	43,292	+0.01(+0.13%)
Sep 11, 2006	6.836	6.843	6.795	6.795	36,887	-0.04(-0.60%)
Sep 08, 2006	6.800	6.850	6.800	6.836	30,481	+0.01(+0.20%)
Sep 07, 2006	6.791	6.859	6.768	6.823	69,798	+0.05(+0.80%)
Sep 06, 2006	6.782	6.800	6.768	6.768	47,268	-0.05(-0.66%)
Sep 05, 2006	6.814	6.845	6.795	6.814	23,192	-0.03(-0.40%)
Sep 01, 2006	6.795	6.854	6.795	6.841	37,329	+0.02(+0.33%)
Aug 31, 2006	6.791	6.823	6.791	6.818	35,782	+0.03(+0.40%)
Aug 30, 2006	6.800	6.805	6.786	6.791	22,088	+0.01(+0.20%)
Aug 29, 2006	6.773	6.818	6.773	6.777	68,473	-0.00(-0.07%)
Aug 28, 2006	6.791	6.818	6.768	6.782	57,871	+0.00(+0.00%)
Aug 25, 2006	6.759	6.782	6.750	6.782	68,694	+0.02(+0.27%)
Aug 24, 2006	6.786	6.786	6.741	6.764	94,537	-0.02(-0.33%)
Aug 23, 2006	6.791	6.809	6.759	6.786	29,377	-0.04(-0.53%)
Aug 22, 2006	6.791	6.823	6.791	6.823	32,690	+0.04(+0.60%)
Aug 21, 2006	6.723	6.782	6.723	6.782	72,007	+0.05(+0.81%)
Aug 18, 2006	6.696	6.737	6.691	6.728	30,702	+0.03(+0.47%)
Aug 17, 2006	6.687	6.719	6.687	6.696	27,610	-0.01(-0.20%)
Aug 16, 2006	6.700	6.741	6.691	6.709	70,682	+0.03(+0.41%)
Aug 15, 2006	6.633	6.682	6.633	6.682	42,188	+0.05(+0.75%)
Aug 14, 2006	6.646	6.669	6.614	6.633	20,100	-0.01(-0.20%)
Aug 11, 2006	6.610	6.646	6.598	6.646	14,799	-0.01(-0.14%)
Aug 10, 2006	6.633	6.696	6.605	6.655	68,031	-0.01(-0.14%)
Aug 09, 2006	6.714	6.768	6.664	6.664	64,497	-0.07(-1.01%)
Aug 08, 2006	6.723	6.759	6.723	6.732	19,879	+0.02(+0.27%)
Aug 07, 2006	6.777	6.782	6.682	6.714	81,726	-0.07(-1.00%)
Aug 04, 2006	6.768	6.782	6.714	6.782	38,875	-0.00(-0.07%)
Aug 03, 2006	6.737	6.786	6.700	6.786	25,180	+0.02(+0.27%)
Aug 02, 2006	6.777	6.814	6.737	6.768	52,569	-0.05(-0.80%)