BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	5.781	5.785	5.759	5.768	39,942	-0.00(-0.08%)
Sep 28, 2006	5.821	5.821	5.727	5.772	137,903	-0.04(-0.69%)
Sep 27, 2006	5.768	5.812	5.768	5.812	74,753	+0.02(+0.31%)
Sep 26, 2006	5.794	5.794	5.781	5.794	20,975	+0.00(+0.00%)
Sep 25, 2006	5.781	5.803	5.781	5.794	48,422	+0.01(+0.23%)
Sep 22, 2006	5.754	5.790	5.754	5.781	43,290	+0.02(+0.31%)
Sep 21, 2006	5.759	5.772	5.736	5.763	78,993	+0.01(+0.23%)
Sep 20, 2006	5.736	5.768	5.714	5.750	80,108	+0.01(+0.23%)
Sep 19, 2006	5.763	5.803	5.723	5.736	121,167	-0.04(-0.70%)
Sep 18, 2006	5.783	5.803	5.772	5.777	23,430	-0.02(-0.31%)
Sep 15, 2006	5.736	5.794	5.736	5.794	46,190	+0.04(+0.70%)
Sep 14, 2006	5.790	5.790	5.754	5.754	82,786	-0.01(-0.23%)
Sep 13, 2006	5.781	5.781	5.750	5.768	44,182	-0.02(-0.39%)
Sep 12, 2006	5.759	5.794	5.759	5.790	36,818	+0.05(+0.86%)
Sep 11, 2006	5.709	5.763	5.709	5.741	36,149	+0.02(+0.31%)
Sep 08, 2006	5.714	5.736	5.696	5.723	57,794	+0.01(+0.16%)
Sep 07, 2006	5.741	5.754	5.647	5.714	98,629	-0.03(-0.47%)
Sep 06, 2006	5.759	5.759	5.736	5.741	31,686	-0.02(-0.31%)
Sep 05, 2006	5.808	5.808	5.754	5.759	21,645	-0.05(-0.85%)
Sep 01, 2006	5.754	5.808	5.754	5.808	91,042	+0.04(+0.78%)
Aug 31, 2006	5.759	5.777	5.741	5.763	96,175	+0.00(+0.00%)
Aug 30, 2006	5.736	5.763	5.718	5.763	77,431	+0.03(+0.55%)
Aug 29, 2006	5.714	5.732	5.714	5.732	22,760	+0.01(+0.16%)
Aug 28, 2006	5.660	5.741	5.660	5.723	112,241	+0.05(+0.95%)
Aug 25, 2006	5.647	5.687	5.647	5.669	42,843	+0.02(+0.40%)
Aug 24, 2006	5.651	5.673	5.632	5.647	47,306	+0.00(+0.08%)
Aug 23, 2006	5.602	5.664	5.584	5.642	53,554	+0.04(+0.72%)
Aug 22, 2006	5.611	5.611	5.570	5.602	76,538	+0.00(+0.08%)
Aug 21, 2006	5.570	5.602	5.561	5.597	31,686	+0.01(+0.16%)
Aug 18, 2006	5.566	5.588	5.539	5.588	38,604	+0.01(+0.24%)
Aug 17, 2006	5.557	5.584	5.557	5.575	47,529	+0.03(+0.57%)
Aug 16, 2006	5.535	5.570	5.530	5.543	65,604	+0.01(+0.16%)
Aug 15, 2006	5.517	5.552	5.517	5.535	73,637	+0.01(+0.24%)
Aug 14, 2006	5.499	5.539	5.499	5.521	31,463	+0.02(+0.33%)
Aug 11, 2006	5.490	5.521	5.490	5.503	42,843	+0.01(+0.24%)
Aug 10, 2006	5.517	5.526	5.485	5.490	129,646	-0.04(-0.73%)
Aug 09, 2006	5.557	5.561	5.517	5.530	75,646	+0.00(+0.08%)
Aug 08, 2006	5.548	5.569	5.526	5.526	31,017	-0.02(-0.40%)
Aug 07, 2006	5.584	5.602	5.548	5.548	70,290	-0.03(-0.56%)
Aug 04, 2006	5.548	5.579	5.548	5.579	33,694	+0.04(+0.65%)
Aug 03, 2006	5.526	5.543	5.517	5.543	25,884	+0.02(+0.32%)
Aug 02, 2006	5.494	5.526	5.494	5.526	33,694	+0.01(+0.24%)
Aug 01, 2006	5.490	5.521	5.490	5.512	60,918	+0.01(+0.24%)
Jul 31, 2006	5.494	5.508	5.476	5.499	39,496	+0.00(+0.08%)
Jul 28, 2006	5.467	5.517	5.449	5.494	124,068	+0.04(+0.66%)
Jul 27, 2006	5.467	5.467	5.440	5.458	46,637	-0.01(-0.19%)
Jul 26, 2006	5.422	5.472	5.422	5.469	51,323	+0.03(+0.61%)
Jul 25, 2006	5.391	5.436	5.391	5.436	37,711	+0.03(+0.50%)
Jul 24, 2006	5.360	5.409	5.360	5.409	57,571	+0.05(+0.92%)
Jul 21, 2006	5.346	5.360	5.333	5.360	33,917	+0.02(+0.42%)
Jul 20, 2006	5.355	5.360	5.337	5.337	31,240	-0.02(-0.42%)
Jul 19, 2006	5.355	5.364	5.328	5.360	95,729	+0.02(+0.34%)
Jul 18, 2006	5.333	5.355	5.333	5.342	28,562	+0.00(+0.00%)
Jul 17, 2006	5.351	5.360	5.333	5.342	31,463	-0.01(-0.25%)
Jul 14, 2006	5.378	5.378	5.342	5.355	54,893	-0.02(-0.33%)
Jul 13, 2006	5.391	5.400	5.373	5.373	55,339	-0.05(-0.99%)
Jul 12, 2006	5.427	5.445	5.414	5.427	43,290	-0.00(-0.08%)
Jul 11, 2006	5.445	5.445	5.418	5.431	71,629	-0.01(-0.25%)
Jul 10, 2006	5.467	5.467	5.431	5.445	30,124	-0.02(-0.41%)
Jul 07, 2006	5.400	5.467	5.400	5.467	56,678	+0.04(+0.74%)
Jul 06, 2006	5.391	5.427	5.391	5.427	31,686	+0.02(+0.41%)
Jul 05, 2006	5.431	5.445	5.378	5.405	55,562	-0.01(-0.17%)