BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	5.781	5.794	5.759	5.794	68,059	+0.02(+0.31%)
Oct 30, 2006	5.759	5.781	5.759	5.777	53,108	+0.00(+0.00%)
Oct 27, 2006	5.790	5.794	5.754	5.777	34,587	+0.01(+0.23%)
Oct 26, 2006	5.799	5.799	5.763	5.763	55,339	-0.02(-0.39%)
Oct 25, 2006	5.777	5.785	5.763	5.785	65,158	+0.02(+0.39%)
Oct 24, 2006	5.750	5.785	5.736	5.763	23,876	+0.02(+0.39%)
Oct 23, 2006	5.741	5.759	5.732	5.741	39,719	-0.03(-0.54%)
Oct 20, 2006	5.777	5.777	5.763	5.772	10,710	+0.00(+0.00%)
Oct 19, 2006	5.714	5.803	5.714	5.772	52,438	+0.05(+0.86%)
Oct 18, 2006	5.736	5.736	5.714	5.723	43,513	-0.00(-0.08%)
Oct 17, 2006	5.750	5.759	5.723	5.727	76,092	-0.01(-0.16%)
Oct 16, 2006	5.714	5.736	5.705	5.736	47,976	+0.04(+0.63%)
Oct 13, 2006	5.750	5.754	5.700	5.700	31,463	-0.07(-1.24%)
Oct 12, 2006	5.772	5.772	5.732	5.772	52,885	-0.01(-0.23%)
Oct 11, 2006	5.790	5.790	5.777	5.785	58,463	-0.01(-0.15%)
Oct 10, 2006	5.772	5.794	5.772	5.794	43,290	+0.00(+0.08%)
Oct 09, 2006	5.763	5.790	5.763	5.790	15,173	+0.01(+0.23%)
Oct 06, 2006	5.777	5.790	5.768	5.777	19,859	+0.00(+0.08%)
Oct 05, 2006	5.790	5.790	5.754	5.772	33,248	-0.01(-0.16%)
Oct 04, 2006	5.785	5.799	5.764	5.781	63,596	+0.01(+0.23%)
Oct 03, 2006	5.772	5.785	5.741	5.768	102,869	-0.00(-0.08%)
Oct 02, 2006	5.754	5.781	5.754	5.772	47,976	+0.00(+0.08%)
Sep 29, 2006	5.781	5.785	5.759	5.768	39,942	-0.00(-0.08%)
Sep 28, 2006	5.821	5.821	5.727	5.772	137,903	-0.04(-0.69%)
Sep 27, 2006	5.768	5.812	5.768	5.812	74,753	+0.02(+0.31%)
Sep 26, 2006	5.794	5.794	5.781	5.794	20,975	+0.00(+0.00%)
Sep 25, 2006	5.781	5.803	5.781	5.794	48,422	+0.01(+0.23%)
Sep 22, 2006	5.754	5.790	5.754	5.781	43,290	+0.02(+0.31%)
Sep 21, 2006	5.759	5.772	5.736	5.763	78,993	+0.01(+0.23%)
Sep 20, 2006	5.736	5.768	5.714	5.750	80,108	+0.01(+0.23%)
Sep 19, 2006	5.763	5.803	5.723	5.736	121,167	-0.04(-0.70%)
Sep 18, 2006	5.783	5.803	5.772	5.777	23,430	-0.02(-0.31%)
Sep 15, 2006	5.736	5.794	5.736	5.794	46,190	+0.04(+0.70%)
Sep 14, 2006	5.790	5.790	5.754	5.754	82,786	-0.01(-0.23%)
Sep 13, 2006	5.781	5.781	5.750	5.768	44,182	-0.02(-0.39%)
Sep 12, 2006	5.759	5.794	5.759	5.790	36,818	+0.05(+0.86%)
Sep 11, 2006	5.709	5.763	5.709	5.741	36,149	+0.02(+0.31%)
Sep 08, 2006	5.714	5.736	5.696	5.723	57,794	+0.01(+0.16%)
Sep 07, 2006	5.741	5.754	5.647	5.714	98,629	-0.03(-0.47%)
Sep 06, 2006	5.759	5.759	5.736	5.741	31,686	-0.02(-0.31%)
Sep 05, 2006	5.808	5.808	5.754	5.759	21,645	-0.05(-0.85%)
Sep 01, 2006	5.754	5.808	5.754	5.808	91,042	+0.04(+0.78%)
Aug 31, 2006	5.759	5.777	5.741	5.763	96,175	+0.00(+0.00%)
Aug 30, 2006	5.736	5.763	5.718	5.763	77,431	+0.03(+0.55%)
Aug 29, 2006	5.714	5.732	5.714	5.732	22,760	+0.01(+0.16%)
Aug 28, 2006	5.660	5.741	5.660	5.723	112,241	+0.05(+0.95%)
Aug 25, 2006	5.647	5.687	5.647	5.669	42,843	+0.02(+0.40%)
Aug 24, 2006	5.651	5.673	5.632	5.647	47,306	+0.00(+0.08%)
Aug 23, 2006	5.602	5.664	5.584	5.642	53,554	+0.04(+0.72%)
Aug 22, 2006	5.611	5.611	5.570	5.602	76,538	+0.00(+0.08%)
Aug 21, 2006	5.570	5.602	5.561	5.597	31,686	+0.01(+0.16%)
Aug 18, 2006	5.566	5.588	5.539	5.588	38,604	+0.01(+0.24%)
Aug 17, 2006	5.557	5.584	5.557	5.575	47,529	+0.03(+0.57%)
Aug 16, 2006	5.535	5.570	5.530	5.543	65,604	+0.01(+0.16%)
Aug 15, 2006	5.517	5.552	5.517	5.535	73,637	+0.01(+0.24%)
Aug 14, 2006	5.499	5.539	5.499	5.521	31,463	+0.02(+0.33%)
Aug 11, 2006	5.490	5.521	5.490	5.503	42,843	+0.01(+0.24%)
Aug 10, 2006	5.517	5.526	5.485	5.490	129,646	-0.04(-0.73%)
Aug 09, 2006	5.557	5.561	5.517	5.530	75,646	+0.00(+0.08%)
Aug 08, 2006	5.548	5.569	5.526	5.526	31,017	-0.02(-0.40%)
Aug 07, 2006	5.584	5.602	5.548	5.548	70,290	-0.03(-0.56%)
Aug 04, 2006	5.548	5.579	5.548	5.579	33,694	+0.04(+0.65%)
Aug 03, 2006	5.526	5.543	5.517	5.543	25,884	+0.02(+0.32%)
Aug 02, 2006	5.494	5.526	5.494	5.526	33,694	+0.01(+0.24%)