Skip to main content

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.14 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 6.476 6.499 6.454 6.463 131,822 +0.00(+0.00%)
Sep 28, 2006 6.472 6.490 6.454 6.463 139,550 +0.00(+0.07%)
Sep 27, 2006 6.404 6.476 6.404 6.458 344,460 +0.06(+0.99%)
Sep 26, 2006 6.404 6.404 6.372 6.395 131,380 +0.00(+0.07%)
Sep 25, 2006 6.408 6.422 6.368 6.390 143,525 -0.01(-0.21%)
Sep 22, 2006 6.377 6.404 6.372 6.404 135,575 +0.03(+0.50%)
Sep 21, 2006 6.395 6.404 6.363 6.372 207,338 -0.02(-0.28%)
Sep 20, 2006 6.390 6.408 6.381 6.390 107,091 +0.01(+0.21%)
Sep 19, 2006 6.404 6.422 6.349 6.377 243,330 -0.03(-0.49%)
Sep 18, 2006 6.399 6.413 6.395 6.408 126,743 +0.00(+0.07%)
Sep 15, 2006 6.413 6.422 6.399 6.404 87,219 -0.00(-0.07%)
Sep 14, 2006 6.413 6.422 6.404 6.408 78,607 -0.01(-0.14%)
Sep 13, 2006 6.422 6.454 6.404 6.417 162,514 -0.05(-0.70%)
Sep 12, 2006 6.431 6.485 6.431 6.463 131,380 +0.02(+0.28%)
Sep 11, 2006 6.463 6.467 6.431 6.445 164,722 -0.02(-0.35%)
Sep 08, 2006 6.454 6.472 6.440 6.467 74,412 +0.02(+0.28%)
Sep 07, 2006 6.426 6.472 6.413 6.449 149,486 +0.03(+0.42%)
Sep 06, 2006 6.535 6.540 6.395 6.422 245,538 -0.07(-1.05%)
Sep 05, 2006 6.503 6.508 6.458 6.490 138,225 +0.00(+0.00%)
Sep 01, 2006 6.472 6.490 6.435 6.490 187,024 +0.05(+0.84%)
Aug 31, 2006 6.408 6.435 6.404 6.435 198,726 +0.03(+0.42%)
Aug 30, 2006 6.381 6.440 6.381 6.408 405,844 +0.01(+0.21%)
Aug 29, 2006 6.368 6.408 6.363 6.395 288,595 +0.02(+0.36%)
Aug 28, 2006 6.363 6.395 6.363 6.372 172,450 +0.00(+0.00%)
Aug 25, 2006 6.368 6.372 6.349 6.372 197,843 +0.01(+0.21%)
Aug 24, 2006 6.354 6.404 6.349 6.358 276,892 +0.01(+0.14%)
Aug 23, 2006 6.377 6.377 6.345 6.349 160,968 -0.02(-0.28%)
Aug 22, 2006 6.399 6.399 6.331 6.368 304,714 +0.00(+0.00%)
Aug 21, 2006 6.322 6.386 6.318 6.368 331,432 +0.08(+1.22%)
Aug 18, 2006 6.291 6.309 6.272 6.291 196,518 +0.02(+0.29%)
Aug 17, 2006 6.259 6.286 6.241 6.272 140,212 +0.02(+0.29%)
Aug 16, 2006 6.227 6.263 6.227 6.254 306,039 +0.04(+0.58%)
Aug 15, 2006 6.209 6.223 6.191 6.218 193,869 +0.04(+0.66%)
Aug 14, 2006 6.227 6.232 6.168 6.177 84,348 -0.01(-0.22%)
Aug 11, 2006 6.232 6.236 6.191 6.191 74,191 -0.02(-0.36%)
Aug 10, 2006 6.209 6.241 6.186 6.214 165,164 -0.02(-0.29%)
Aug 09, 2006 6.241 6.250 6.209 6.232 84,569 +0.00(+0.00%)
Aug 08, 2006 6.182 6.245 6.182 6.232 98,921 +0.03(+0.51%)
Aug 07, 2006 6.254 6.254 6.200 6.200 124,756 -0.05(-0.80%)
Aug 04, 2006 6.218 6.259 6.214 6.250 196,077 +0.05(+0.80%)
Aug 03, 2006 6.191 6.200 6.168 6.200 177,308 +0.02(+0.29%)
Aug 02, 2006 6.204 6.204 6.159 6.182 252,383 +0.01(+0.22%)
Aug 01, 2006 6.168 6.186 6.155 6.168 255,695 +0.01(+0.15%)
Jul 31, 2006 6.132 6.159 6.118 6.159 169,359 +0.04(+0.59%)
Jul 28, 2006 6.141 6.146 6.100 6.123 143,966 +0.02(+0.37%)
Jul 27, 2006 6.114 6.128 6.055 6.100 283,517 +0.03(+0.52%)
Jul 26, 2006 6.051 6.091 6.037 6.069 193,869 +0.02(+0.37%)
Jul 25, 2006 6.046 6.060 6.028 6.046 192,985 -0.01(-0.22%)
Jul 24, 2006 6.055 6.060 6.023 6.060 235,601 +0.05(+0.75%)
Jul 21, 2006 6.028 6.028 5.996 6.014 93,622 -0.01(-0.15%)
Jul 20, 2006 6.023 6.032 5.992 6.023 137,121 +0.00(+0.00%)
Jul 19, 2006 5.992 6.023 5.978 6.023 197,843 +0.05(+0.76%)
Jul 18, 2006 6.005 6.005 5.937 5.978 255,695 -0.02(-0.38%)
Jul 17, 2006 6.001 6.014 5.969 6.001 133,809 +0.00(+0.08%)
Jul 14, 2006 6.005 6.014 5.969 5.996 124,756 -0.02(-0.30%)
Jul 13, 2006 6.019 6.051 6.014 6.014 132,263 -0.05(-0.82%)
Jul 12, 2006 6.100 6.100 6.032 6.064 161,631 -0.00(-0.07%)
Jul 11, 2006 6.055 6.100 6.055 6.069 177,308 -0.01(-0.15%)
Jul 10, 2006 6.064 6.078 6.028 6.078 246,863 +0.02(+0.30%)
Jul 07, 2006 6.041 6.082 6.023 6.060 160,748 +0.01(+0.22%)
Jul 06, 2006 5.992 6.055 5.992 6.046 116,807 +0.02(+0.30%)
Jul 05, 2006 6.028 6.037 5.992 6.028 147,941 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.