BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	5.847	5.865	5.842	5.842	71,374	-0.01(-0.23%)
Aug 30, 2006	5.847	5.860	5.820	5.856	60,513	+0.01(+0.23%)
Aug 29, 2006	5.838	5.847	5.811	5.842	64,946	+0.00(+0.08%)
Aug 28, 2006	5.838	5.838	5.806	5.838	76,251	+0.02(+0.31%)
Aug 25, 2006	5.829	5.833	5.820	5.820	21,722	-0.00(-0.08%)
Aug 24, 2006	5.802	5.829	5.793	5.824	112,603	+0.02(+0.39%)
Aug 23, 2006	5.797	5.802	5.779	5.802	49,208	-0.01(-0.16%)
Aug 22, 2006	5.824	5.824	5.788	5.811	57,188	+0.00(+0.08%)
Aug 21, 2006	5.784	5.806	5.761	5.806	135,213	+0.00(+0.08%)
Aug 18, 2006	5.802	5.802	5.766	5.802	69,158	+0.01(+0.23%)
Aug 17, 2006	5.802	5.802	5.766	5.788	140,754	+0.01(+0.16%)
Aug 16, 2006	5.766	5.784	5.766	5.779	53,863	+0.00(+0.00%)
Aug 15, 2006	5.748	5.784	5.743	5.779	116,372	+0.03(+0.55%)
Aug 14, 2006	5.738	5.752	5.707	5.748	56,966	-0.01(-0.23%)
Aug 11, 2006	5.707	5.761	5.689	5.761	114,820	+0.05(+0.87%)
Aug 10, 2006	5.743	5.743	5.707	5.711	44,997	-0.04(-0.63%)
Aug 09, 2006	5.725	5.748	5.716	5.748	85,782	+0.01(+0.16%)
Aug 08, 2006	5.711	5.738	5.711	5.738	28,150	+0.01(+0.16%)
Aug 07, 2006	5.725	5.738	5.725	5.729	46,992	+0.01(+0.24%)
Aug 04, 2006	5.711	5.738	5.693	5.716	32,362	+0.00(+0.00%)
Aug 03, 2006	5.729	5.729	5.698	5.716	36,574	-0.00(-0.08%)
Aug 02, 2006	5.752	5.752	5.720	5.720	117,702	+0.00(+0.00%)
Aug 01, 2006	5.698	5.729	5.662	5.720	82,901	+0.03(+0.56%)
Jul 31, 2006	5.639	5.689	5.612	5.689	144,523	+0.05(+0.88%)
Jul 28, 2006	5.617	5.653	5.603	5.639	64,281	+0.04(+0.64%)
Jul 27, 2006	5.630	5.630	5.590	5.603	60,735	-0.01(-0.24%)
Jul 26, 2006	5.549	5.626	5.531	5.617	156,936	+0.07(+1.30%)
Jul 25, 2006	5.558	5.563	5.522	5.545	112,382	-0.01(-0.24%)
Jul 24, 2006	5.526	5.558	5.526	5.558	64,725	+0.03(+0.57%)
Jul 21, 2006	5.531	5.531	5.513	5.526	56,745	+0.01(+0.25%)
Jul 20, 2006	5.513	5.522	5.495	5.513	45,883	+0.00(+0.08%)
Jul 19, 2006	5.481	5.517	5.481	5.508	68,049	+0.02(+0.33%)
Jul 18, 2006	5.504	5.504	5.481	5.490	58,740	-0.03(-0.49%)
Jul 17, 2006	5.495	5.517	5.486	5.517	101,077	+0.02(+0.41%)
Jul 14, 2006	5.468	5.495	5.463	5.495	58,961	-0.00(-0.08%)
Jul 13, 2006	5.486	5.504	5.477	5.499	100,634	-0.05(-0.81%)
Jul 12, 2006	5.522	5.545	5.508	5.545	101,299	+0.02(+0.33%)
Jul 11, 2006	5.535	5.558	5.522	5.526	52,090	-0.03(-0.49%)
Jul 10, 2006	5.554	5.557	5.526	5.554	58,961	+0.01(+0.16%)
Jul 07, 2006	5.563	5.563	5.526	5.545	44,553	+0.01(+0.16%)
Jul 06, 2006	5.522	5.554	5.522	5.535	50,982	-0.02(-0.41%)
Jul 05, 2006	5.535	5.558	5.526	5.558	40,563	+0.00(+0.08%)
Jul 03, 2006	5.545	5.554	5.522	5.554	27,707	+0.03(+0.49%)
Jun 30, 2006	5.504	5.531	5.499	5.526	100,634	+0.01(+0.16%)
Jun 29, 2006	5.481	5.517	5.468	5.517	58,075	+0.05(+0.91%)
Jun 28, 2006	5.526	5.526	5.468	5.468	66,498	-0.04(-0.74%)
Jun 27, 2006	5.513	5.522	5.499	5.508	31,475	-0.01(-0.16%)
Jun 26, 2006	5.522	5.531	5.490	5.517	32,140	+0.01(+0.16%)
Jun 23, 2006	5.572	5.572	5.504	5.508	71,374	-0.05(-0.81%)
Jun 22, 2006	5.563	5.585	5.535	5.554	94,427	-0.01(-0.16%)
Jun 21, 2006	5.576	5.581	5.554	5.563	43,445	-0.01(-0.24%)
Jun 20, 2006	5.617	5.626	5.531	5.576	157,601	-0.04(-0.72%)
Jun 19, 2006	5.662	5.662	5.581	5.617	105,289	+0.00(+0.00%)
Jun 16, 2006	5.594	5.630	5.585	5.617	53,863	+0.00(+0.08%)
Jun 15, 2006	5.635	5.635	5.594	5.612	66,276	-0.02(-0.40%)
Jun 14, 2006	5.671	5.671	5.603	5.635	50,982	-0.02(-0.32%)
Jun 13, 2006	5.684	5.684	5.639	5.653	83,566	-0.03(-0.56%)
Jun 12, 2006	5.684	5.707	5.657	5.684	106,397	-0.03(-0.47%)
Jun 09, 2006	5.666	5.752	5.657	5.711	90,216	+0.02(+0.40%)
Jun 08, 2006	5.743	5.743	5.648	5.689	79,798	-0.02(-0.32%)
Jun 07, 2006	5.752	5.757	5.684	5.707	120,140	-0.01(-0.16%)
Jun 06, 2006	5.829	5.829	5.707	5.716	231,857	-0.12(-2.09%)
Jun 05, 2006	5.901	5.901	5.833	5.838	89,551	-0.09(-1.60%)
Jun 02, 2006	5.869	5.932	5.860	5.932	99,747	+0.07(+1.23%)