BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.526	6.543	6.510	6.530	86,424	+0.01(+0.13%)
Jul 28, 2006	6.591	6.600	6.517	6.522	197,443	-0.00(-0.07%)
Jul 27, 2006	6.495	6.539	6.452	6.526	95,618	+0.06(+0.94%)
Jul 26, 2006	6.461	6.500	6.440	6.465	62,289	+0.01(+0.13%)
Jul 25, 2006	6.469	6.478	6.417	6.456	100,675	+0.03(+0.47%)
Jul 24, 2006	6.417	6.448	6.400	6.426	127,338	+0.04(+0.68%)
Jul 21, 2006	6.352	6.400	6.330	6.382	63,439	+0.04(+0.62%)
Jul 20, 2006	6.343	6.361	6.326	6.343	112,627	-0.01(-0.14%)
Jul 19, 2006	6.348	6.374	6.313	6.352	130,096	+0.04(+0.69%)
Jul 18, 2006	6.400	6.400	6.308	6.308	105,502	-0.07(-1.09%)
Jul 17, 2006	6.395	6.400	6.348	6.378	77,230	+0.00(+0.00%)
Jul 14, 2006	6.374	6.413	6.330	6.378	89,642	-0.01(-0.14%)
Jul 13, 2006	6.335	6.400	6.321	6.387	96,997	-0.03(-0.41%)
Jul 12, 2006	6.422	6.435	6.384	6.413	154,230	+0.03(+0.41%)
Jul 11, 2006	6.417	6.439	6.374	6.387	134,693	-0.01(-0.14%)
Jul 10, 2006	6.413	6.426	6.395	6.395	103,663	-0.02(-0.27%)
Jul 07, 2006	6.400	6.422	6.374	6.413	132,394	+0.06(+0.89%)
Jul 06, 2006	6.335	6.400	6.335	6.356	144,347	+0.01(+0.21%)
Jul 05, 2006	6.308	6.343	6.282	6.343	93,320	+0.00(+0.07%)
Jul 03, 2006	6.282	6.339	6.282	6.339	53,785	+0.06(+0.90%)
Jun 30, 2006	6.221	6.287	6.221	6.282	200,890	+0.06(+0.91%)
Jun 29, 2006	6.204	6.247	6.178	6.226	133,314	+0.02(+0.35%)
Jun 28, 2006	6.243	6.243	6.182	6.204	260,422	-0.00(-0.07%)
Jun 27, 2006	6.204	6.217	6.165	6.208	136,762	+0.00(+0.07%)
Jun 26, 2006	6.178	6.226	6.174	6.204	126,188	+0.03(+0.42%)
Jun 23, 2006	6.178	6.265	6.084	6.178	253,986	-0.07(-1.11%)
Jun 22, 2006	6.317	6.348	6.243	6.247	288,464	-0.09(-1.37%)
Jun 21, 2006	6.321	6.365	6.313	6.335	297,198	-0.03(-0.48%)
Jun 20, 2006	6.378	6.395	6.335	6.365	273,294	-0.03(-0.54%)
Jun 19, 2006	6.356	6.400	6.352	6.400	456,946	+0.00(+0.07%)
Jun 16, 2006	6.548	6.556	6.356	6.395	509,812	-0.18(-2.71%)
Jun 15, 2006	6.526	6.591	6.526	6.574	121,591	+0.00(+0.07%)
Jun 14, 2006	6.556	6.587	6.552	6.569	74,931	+0.01(+0.20%)
Jun 13, 2006	6.596	6.604	6.548	6.556	90,791	-0.05(-0.79%)
Jun 12, 2006	6.630	6.630	6.582	6.609	88,722	-0.00(-0.07%)
Jun 09, 2006	6.591	6.613	6.569	6.613	100,445	-0.02(-0.26%)
Jun 08, 2006	6.630	6.630	6.582	6.630	113,547	+0.03(+0.53%)
Jun 07, 2006	6.548	6.613	6.530	6.596	140,669	+0.01(+0.20%)
Jun 06, 2006	6.582	6.609	6.548	6.582	157,448	+0.01(+0.13%)
Jun 05, 2006	6.622	6.626	6.569	6.574	102,743	-0.09(-1.37%)
Jun 02, 2006	6.582	6.722	6.574	6.665	137,451	+0.06(+0.86%)
Jun 01, 2006	6.548	6.613	6.526	6.609	107,341	+0.04(+0.60%)
May 31, 2006	6.539	6.582	6.539	6.569	78,379	-0.00(-0.07%)
May 30, 2006	6.613	6.613	6.543	6.574	140,439	-0.04(-0.59%)
May 26, 2006	6.539	6.635	6.517	6.613	230,082	+0.07(+1.00%)
May 25, 2006	6.543	6.556	6.504	6.548	162,965	+0.02(+0.27%)
May 24, 2006	6.582	6.587	6.526	6.530	180,893	-0.03(-0.46%)
May 23, 2006	6.556	6.600	6.534	6.561	119,523	+0.02(+0.33%)
May 22, 2006	6.591	6.591	6.530	6.539	52,176	-0.03(-0.53%)
May 19, 2006	6.591	6.613	6.561	6.574	109,869	-0.02(-0.26%)
May 18, 2006	6.574	6.622	6.569	6.591	72,403	+0.04(+0.60%)
May 17, 2006	6.626	6.630	6.552	6.552	91,021	-0.04(-0.66%)
May 16, 2006	6.591	6.622	6.591	6.596	77,690	+0.03(+0.40%)
May 15, 2006	6.504	6.591	6.504	6.569	134,693	+0.02(+0.33%)
May 12, 2006	6.539	6.569	6.539	6.548	99,755	+0.02(+0.33%)
May 11, 2006	6.574	6.582	6.526	6.526	113,087	-0.08(-1.19%)
May 10, 2006	6.609	6.622	6.582	6.604	110,788	-0.00(-0.07%)
May 09, 2006	6.591	6.635	6.591	6.609	144,577	+0.02(+0.33%)
May 08, 2006	6.587	6.600	6.569	6.587	86,424	-0.01(-0.20%)
May 05, 2006	6.569	6.600	6.569	6.600	78,379	+0.04(+0.60%)
May 04, 2006	6.587	6.596	6.556	6.561	120,672	-0.02(-0.26%)
May 03, 2006	6.569	6.596	6.561	6.578	67,116	+0.01(+0.20%)
May 02, 2006	6.587	6.609	6.565	6.565	94,009	-0.02(-0.26%)