BlackRock MuniHoldings Fd, Inc. (NY: MHD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.995	7.012	6.974	7.004	25,674	+0.03(+0.37%)
Apr 27, 2006	6.943	6.991	6.943	6.978	31,919	-0.00(-0.06%)
Apr 26, 2006	6.969	6.991	6.969	6.982	14,803	-0.01(-0.19%)
Apr 25, 2006	6.969	6.995	6.965	6.995	23,130	+0.00(+0.00%)
Apr 24, 2006	6.982	6.995	6.965	6.995	33,307	+0.00(+0.06%)
Apr 21, 2006	6.995	6.995	6.961	6.991	37,933	-0.02(-0.31%)
Apr 20, 2006	7.008	7.043	7.004	7.012	22,205	+0.03(+0.37%)
Apr 19, 2006	6.995	7.038	6.965	6.986	33,770	-0.02(-0.31%)
Apr 18, 2006	6.991	7.012	6.978	7.008	61,989	+0.02(+0.25%)
Apr 17, 2006	6.969	7.030	6.965	6.991	38,396	-0.04(-0.55%)
Apr 13, 2006	7.004	7.030	6.961	7.030	66,615	+0.03(+0.37%)
Apr 12, 2006	7.051	7.129	6.986	7.004	91,365	-0.15(-2.11%)
Apr 11, 2006	7.155	7.155	7.108	7.155	48,805	+0.00(+0.00%)
Apr 10, 2006	7.151	7.181	7.151	7.155	20,354	+0.00(+0.06%)
Apr 07, 2006	7.177	7.220	7.151	7.151	45,335	-0.01(-0.18%)
Apr 06, 2006	7.129	7.172	7.129	7.164	36,777	+0.01(+0.18%)
Apr 05, 2006	7.151	7.152	7.112	7.151	22,667	+0.00(+0.00%)
Apr 04, 2006	7.154	7.155	7.133	7.151	31,919	+0.01(+0.12%)
Apr 03, 2006	7.108	7.159	7.108	7.142	28,913	+0.02(+0.24%)
Mar 31, 2006	7.129	7.151	7.099	7.125	53,431	-0.03(-0.36%)
Mar 30, 2006	7.133	7.151	7.125	7.151	21,511	+0.02(+0.24%)
Mar 29, 2006	7.090	7.155	7.090	7.133	27,293	+0.04(+0.61%)
Mar 28, 2006	7.069	7.112	7.069	7.090	35,158	-0.00(-0.06%)
Mar 27, 2006	7.108	7.129	7.069	7.095	40,478	+0.00(+0.00%)
Mar 24, 2006	7.090	7.120	7.090	7.095	31,688	-0.02(-0.24%)
Mar 23, 2006	7.069	7.120	7.065	7.112	65,459	+0.06(+0.80%)
Mar 22, 2006	7.051	7.069	7.051	7.056	28,450	-0.01(-0.18%)
Mar 21, 2006	7.056	7.090	7.056	7.069	39,784	-0.02(-0.24%)
Mar 20, 2006	7.060	7.090	7.056	7.086	28,681	+0.02(+0.24%)
Mar 17, 2006	7.038	7.073	7.038	7.069	16,653	+0.00(+0.06%)
Mar 16, 2006	7.021	7.099	7.021	7.064	74,479	+0.05(+0.68%)
Mar 15, 2006	6.986	7.060	6.980	7.017	39,784	+0.01(+0.12%)
Mar 14, 2006	7.034	7.047	7.008	7.008	57,132	-0.02(-0.31%)
Mar 13, 2006	7.017	7.060	7.017	7.030	57,363	-0.05(-0.67%)
Mar 10, 2006	7.056	7.090	7.047	7.077	38,859	-0.02(-0.30%)
Mar 09, 2006	7.069	7.116	7.060	7.099	29,375	+0.02(+0.31%)
Mar 08, 2006	7.047	7.133	7.047	7.077	70,547	+0.00(+0.00%)
Mar 07, 2006	7.082	7.086	7.043	7.077	33,076	+0.00(+0.06%)
Mar 06, 2006	7.060	7.086	7.047	7.073	21,511	+0.01(+0.18%)
Mar 03, 2006	7.069	7.090	7.056	7.060	34,233	-0.03(-0.43%)
Mar 02, 2006	7.060	7.090	7.047	7.090	37,471	+0.00(+0.06%)
Mar 01, 2006	7.030	7.086	7.030	7.086	41,403	+0.01(+0.18%)
Feb 28, 2006	7.043	7.082	7.060	7.073	68,234	+0.03(+0.43%)
Feb 27, 2006	7.082	7.082	7.043	7.043	23,824	-0.00(-0.06%)
Feb 24, 2006	7.051	7.060	7.021	7.047	32,613	+0.00(+0.00%)
Feb 23, 2006	6.965	7.047	6.965	7.047	157,749	+0.08(+1.12%)
Feb 22, 2006	6.965	6.982	6.965	6.969	34,695	-0.01(-0.12%)
Feb 21, 2006	6.978	6.978	6.965	6.978	36,777	+0.00(+0.00%)
Feb 17, 2006	6.969	6.990	6.965	6.978	30,763	+0.01(+0.19%)
Feb 16, 2006	7.004	7.004	6.965	6.965	52,506	-0.02(-0.31%)
Feb 15, 2006	7.056	7.060	6.982	6.986	62,914	-0.05(-0.68%)
Feb 14, 2006	7.060	7.073	7.034	7.034	51,812	-0.06(-0.85%)
Feb 13, 2006	7.090	7.112	7.090	7.095	15,728	+0.01(+0.12%)
Feb 10, 2006	7.103	7.116	7.038	7.086	43,947	-0.03(-0.43%)
Feb 09, 2006	7.021	7.116	7.021	7.116	58,288	+0.06(+0.92%)
Feb 08, 2006	7.051	7.056	7.004	7.051	83,269	+0.05(+0.74%)
Feb 07, 2006	6.930	6.999	6.930	6.999	30,532	+0.05(+0.68%)
Feb 06, 2006	7.004	7.004	6.917	6.952	55,050	-0.06(-0.86%)
Feb 03, 2006	7.047	7.051	6.991	7.012	43,947	-0.04(-0.61%)
Feb 02, 2006	7.056	7.069	7.051	7.056	21,742	-0.00(-0.06%)