BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	6.877	6.877	6.849	6.863	23,168	-0.01(-0.20%)
Oct 30, 2006	6.899	6.899	6.840	6.877	23,824	+0.01(+0.20%)
Oct 27, 2006	6.858	6.872	6.817	6.863	53,330	+0.03(+0.47%)
Oct 26, 2006	6.835	6.835	6.780	6.831	68,412	+0.03(+0.40%)
Oct 25, 2006	6.771	6.803	6.739	6.803	80,652	+0.04(+0.61%)
Oct 24, 2006	6.767	6.771	6.726	6.762	103,820	+0.01(+0.20%)
Oct 23, 2006	6.812	6.817	6.730	6.748	144,255	-0.04(-0.61%)
Oct 20, 2006	6.721	6.812	6.721	6.790	53,112	+0.04(+0.61%)
Oct 19, 2006	6.726	6.803	6.694	6.748	76,280	+0.05(+0.68%)
Oct 18, 2006	6.735	6.753	6.662	6.703	64,040	-0.00(-0.07%)
Oct 17, 2006	6.726	6.726	6.666	6.707	133,983	+0.00(+0.07%)
Oct 16, 2006	6.771	6.771	6.703	6.703	73,439	-0.04(-0.54%)
Oct 13, 2006	6.835	6.835	6.739	6.739	40,216	-0.07(-1.07%)
Oct 12, 2006	6.771	6.863	6.762	6.812	151,468	-0.04(-0.53%)
Oct 11, 2006	6.886	6.890	6.822	6.849	69,942	+0.00(+0.03%)
Oct 10, 2006	6.890	6.890	6.826	6.847	31,036	+0.00(+0.03%)
Oct 09, 2006	6.904	6.904	6.817	6.845	48,522	-0.05(-0.73%)
Oct 06, 2006	6.863	6.895	6.817	6.895	65,133	+0.03(+0.47%)
Oct 05, 2006	6.886	6.886	6.822	6.863	40,653	-0.01(-0.13%)
Oct 04, 2006	6.881	6.881	6.817	6.872	75,843	+0.02(+0.33%)
Oct 03, 2006	6.840	6.886	6.817	6.849	156,495	+0.02(+0.34%)
Oct 02, 2006	6.858	6.863	6.822	6.826	83,930	+0.01(+0.13%)
Sep 29, 2006	6.863	6.863	6.799	6.817	77,810	-0.01(-0.20%)
Sep 28, 2006	6.854	6.854	6.794	6.831	93,110	-0.02(-0.33%)
Sep 27, 2006	6.817	6.854	6.771	6.854	165,019	+0.08(+1.22%)
Sep 26, 2006	6.790	6.803	6.730	6.771	107,317	+0.03(+0.41%)
Sep 25, 2006	6.771	6.771	6.735	6.744	76,280	-0.01(-0.20%)
Sep 22, 2006	6.662	6.762	6.662	6.758	174,636	+0.08(+1.16%)
Sep 21, 2006	6.657	6.698	6.629	6.680	94,640	+0.02(+0.34%)
Sep 20, 2006	6.611	6.657	6.575	6.657	82,400	+0.03(+0.41%)
Sep 19, 2006	6.634	6.652	6.593	6.629	63,385	+0.01(+0.14%)
Sep 18, 2006	6.607	6.634	6.584	6.620	124,365	+0.00(+0.07%)
Sep 15, 2006	6.607	6.625	6.588	6.616	106,006	+0.01(+0.21%)
Sep 14, 2006	6.657	6.657	6.602	6.602	68,193	-0.05(-0.76%)
Sep 13, 2006	6.675	6.680	6.625	6.652	78,029	-0.03(-0.41%)
Sep 12, 2006	6.689	6.689	6.657	6.680	45,462	-0.01(-0.14%)
Sep 11, 2006	6.634	6.689	6.634	6.689	172,232	+0.00(+0.07%)
Sep 08, 2006	6.694	6.703	6.639	6.684	175,511	+0.04(+0.55%)
Sep 07, 2006	6.588	6.652	6.584	6.648	72,565	+0.05(+0.69%)
Sep 06, 2006	6.675	6.694	6.597	6.602	127,207	-0.10(-1.50%)
Sep 05, 2006	6.721	6.721	6.666	6.703	131,360	+0.00(+0.07%)
Sep 01, 2006	6.840	6.840	6.611	6.698	136,824	-0.00(-0.07%)
Aug 31, 2006	6.629	6.703	6.629	6.703	97,481	+0.06(+0.96%)
Aug 30, 2006	6.634	6.666	6.629	6.639	81,963	-0.02(-0.27%)
Aug 29, 2006	6.675	6.680	6.634	6.657	85,242	+0.01(+0.14%)
Aug 28, 2006	6.657	6.675	6.634	6.648	95,951	-0.04(-0.62%)
Aug 25, 2006	6.639	6.689	6.620	6.689	81,744	+0.04(+0.62%)
Aug 24, 2006	6.662	6.703	6.639	6.648	67,756	+0.00(+0.07%)
Aug 23, 2006	6.652	6.698	6.639	6.643	81,526	-0.00(-0.07%)
Aug 22, 2006	6.607	6.689	6.607	6.648	157,807	+0.04(+0.62%)
Aug 21, 2006	6.588	6.625	6.588	6.607	53,986	+0.02(+0.35%)
Aug 18, 2006	6.556	6.611	6.556	6.584	97,263	-0.01(-0.14%)
Aug 17, 2006	6.547	6.593	6.529	6.593	81,089	+0.05(+0.70%)
Aug 16, 2006	6.561	6.565	6.543	6.547	60,325	+0.00(+0.07%)
Aug 15, 2006	6.556	6.556	6.506	6.543	76,499	+0.05(+0.70%)
Aug 14, 2006	6.483	6.515	6.469	6.497	76,499	-0.03(-0.42%)
Aug 11, 2006	6.442	6.538	6.437	6.524	45,680	+0.01(+0.21%)
Aug 10, 2006	6.506	6.543	6.492	6.511	85,897	+0.01(+0.14%)
Aug 09, 2006	6.547	6.556	6.478	6.501	60,325	-0.00(-0.00%)
Aug 08, 2006	6.478	6.552	6.478	6.501	143,600	+0.00(+0.00%)
Aug 07, 2006	6.456	6.501	6.451	6.501	72,346	+0.05(+0.85%)
Aug 04, 2006	6.460	6.465	6.414	6.446	115,404	+0.00(+0.00%)
Aug 03, 2006	6.446	6.488	6.437	6.446	93,547	-0.00(-0.07%)
Aug 02, 2006	6.437	6.488	6.437	6.451	142,070	-0.00(-0.07%)