Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	12.79	12.79	12.68	12.77	688,656	+0.11(+0.84%)
Nov 29, 2006	12.65	12.68	12.60	12.67	964,344	+0.06(+0.51%)
Nov 28, 2006	12.29	12.60	12.24	12.60	692,605	+0.23(+1.89%)
Nov 27, 2006	12.49	12.49	12.35	12.37	1,044,268	-0.15(-1.19%)
Nov 24, 2006	12.44	12.53	12.41	12.52	352,978	+0.07(+0.56%)
Nov 22, 2006	12.34	12.45	12.34	12.45	824,620	+0.20(+1.61%)
Nov 21, 2006	12.20	12.26	12.13	12.25	1,381,638	+0.18(+1.50%)
Nov 20, 2006	12.15	12.23	11.99	12.07	3,161,765	-0.20(-1.65%)
Nov 17, 2006	12.23	12.30	12.18	12.27	610,049	+0.10(+0.79%)
Nov 16, 2006	12.26	12.33	12.18	12.18	610,049	-0.09(-0.69%)
Nov 15, 2006	12.27	12.32	12.20	12.26	618,324	-0.09(-0.69%)
Nov 14, 2006	12.31	12.38	12.26	12.35	618,888	+0.14(+1.13%)
Nov 13, 2006	12.23	12.24	12.18	12.21	876,711	-0.12(-0.95%)
Nov 10, 2006	12.30	12.33	12.25	12.33	618,512	-0.05(-0.39%)
Nov 09, 2006	12.63	12.79	12.27	12.37	629,231	-0.02(-0.17%)
Nov 08, 2006	12.26	12.45	12.26	12.40	871,257	-0.21(-1.65%)
Nov 07, 2006	12.50	12.60	12.20	12.60	1,457,424	+0.11(+0.85%)
Nov 06, 2006	12.34	12.52	12.32	12.50	1,661,464	+0.13(+1.08%)
Nov 03, 2006	12.23	12.55	12.23	12.36	883,293	+0.06(+0.52%)
Nov 02, 2006	12.34	12.34	12.23	12.30	1,029,600	-0.14(-1.15%)
Nov 01, 2006	12.40	12.44	12.25	12.44	5,352,603	+0.20(+1.66%)
Oct 31, 2006	12.18	12.25	12.02	12.24	321,385	-0.12(-1.00%)
Oct 30, 2006	12.17	12.36	12.07	12.36	989,168	+0.29(+2.42%)
Oct 27, 2006	12.16	12.16	12.04	12.07	864,487	-0.16(-1.30%)
Oct 26, 2006	12.02	12.23	12.00	12.23	681,698	+0.25(+2.09%)
Oct 25, 2006	11.86	12.01	11.86	11.98	737,927	+0.04(+0.36%)
Oct 24, 2006	11.84	11.94	11.81	11.94	494,584	+0.02(+0.13%)
Oct 23, 2006	11.96	11.96	11.83	11.92	698,059	-0.04(-0.36%)
Oct 20, 2006	11.87	11.96	11.84	11.96	973,935	+0.15(+1.31%)
Oct 19, 2006	11.76	11.85	11.76	11.81	399,616	+0.06(+0.50%)
Oct 18, 2006	11.81	11.81	11.74	11.75	658,191	+0.11(+0.94%)
Oct 17, 2006	11.73	11.75	11.59	11.64	1,219,159	-0.18(-1.55%)
Oct 16, 2006	11.83	11.90	11.73	11.83	970,926	+0.13(+1.09%)
Oct 13, 2006	11.68	11.74	11.63	11.70	550,812	+0.01(+0.05%)
Oct 12, 2006	11.59	11.70	11.59	11.69	555,701	+0.20(+1.71%)
Oct 11, 2006	11.49	11.54	11.44	11.50	615,503	+0.03(+0.23%)
Oct 10, 2006	11.48	11.50	11.43	11.47	1,061,945	+0.04(+0.37%)
Oct 09, 2006	11.37	11.45	11.37	11.43	307,093	+0.03(+0.23%)
Oct 06, 2006	11.41	11.41	11.35	11.40	558,334	-0.11(-0.92%)
Oct 05, 2006	11.45	11.51	11.42	11.51	492,515	+0.14(+1.22%)
Oct 04, 2006	11.21	11.40	11.18	11.37	1,414,924	+0.13(+1.14%)
Oct 03, 2006	11.33	11.36	11.23	11.24	1,049,909	-0.13(-1.12%)
Oct 02, 2006	11.32	11.43	11.32	11.37	709,906	+0.10(+0.85%)
Sep 29, 2006	11.25	11.31	11.25	11.27	656,687	+0.02(+0.14%)
Sep 28, 2006	11.23	11.26	11.19	11.26	868,060	+0.01(+0.10%)
Sep 27, 2006	11.14	11.27	11.13	11.25	1,043,892	+0.15(+1.39%)
Sep 26, 2006	11.02	11.10	11.01	11.09	1,736,121	+0.01(+0.10%)
Sep 25, 2006	10.95	11.09	10.90	11.08	824,056	+0.14(+1.26%)
Sep 22, 2006	11.07	11.07	10.91	10.94	1,643,410	-0.13(-1.20%)
Sep 21, 2006	11.14	11.16	11.05	11.08	838,536	-0.04(-0.38%)
Sep 20, 2006	11.09	11.15	11.08	11.12	844,177	-0.01(-0.10%)
Sep 19, 2006	11.28	11.30	11.03	11.13	608,545	-0.19(-1.65%)
Sep 18, 2006	11.26	11.33	11.19	11.32	662,517	+0.14(+1.24%)
Sep 15, 2006	11.21	11.21	11.11	11.18	939,333	-0.02(-0.14%)
Sep 14, 2006	11.25	11.27	11.18	11.19	577,704	+0.02(+0.19%)
Sep 13, 2006	11.10	11.18	11.09	11.17	477,659	+0.09(+0.83%)
Sep 12, 2006	11.01	11.09	11.00	11.08	532,383	+0.03(+0.27%)
Sep 11, 2006	11.18	11.21	10.77	11.05	1,141,492	-0.28(-2.48%)
Sep 08, 2006	11.34	11.34	11.28	11.33	418,233	-0.02(-0.19%)
Sep 07, 2006	11.40	11.43	11.29	11.35	484,053	-0.11(-0.97%)
Sep 06, 2006	11.52	11.55	11.43	11.46	824,808	-0.24(-2.04%)
Sep 05, 2006	11.71	11.71	11.59	11.70	901,346	+0.19(+1.66%)