Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	1.860	1.860	1.680	1.750	55,550	+0.03(+1.74%)
Sep 28, 2006	1.710	1.840	1.700	1.720	63,199	+0.02(+1.18%)
Sep 27, 2006	1.700	1.740	1.700	1.700	66,170	+0.03(+1.80%)
Sep 26, 2006	1.750	1.750	1.670	1.670	21,100	-0.07(-4.02%)
Sep 25, 2006	1.800	1.900	1.740	1.740	64,700	-0.15(-7.94%)
Sep 22, 2006	1.900	1.940	1.800	1.890	31,300	+0.04(+2.16%)
Sep 21, 2006	1.990	1.990	1.850	1.850	22,810	-0.10(-5.13%)
Sep 20, 2006	1.990	1.990	1.890	1.950	64,258	+0.07(+3.72%)
Sep 19, 2006	1.800	1.990	1.800	1.880	95,660	+0.03(+1.62%)
Sep 18, 2006	1.800	1.850	1.800	1.850	14,650	-0.08(-4.15%)
Sep 15, 2006	1.850	1.930	1.800	1.930	8,300	+0.07(+3.76%)
Sep 14, 2006	1.950	1.950	1.860	1.860	3,650	-0.01(-0.53%)
Sep 13, 2006	1.870	1.930	1.870	1.870	72,600	-0.13(-6.50%)
Sep 12, 2006	2.000	2.000	2.000	2.000	202	+0.10(+5.26%)
Sep 11, 2006	1.850	2.000	1.800	1.900	22,404	-0.10(-5.00%)
Sep 08, 2006	1.910	2.030	1.860	2.000	29,110	-0.20(-9.09%)
Sep 06, 2006	2.310	2.310	2.000	2.200	36,096	-0.09(-3.93%)
Sep 05, 2006	2.350	2.350	2.230	2.290	53,061	+0.17(+8.02%)
Sep 01, 2006	2.150	2.150	2.000	2.120	16,175	+0.12(+6.00%)
Aug 31, 2006	2.090	2.090	2.000	2.000	12,600	-0.08(-3.85%)
Aug 30, 2006	2.050	2.080	2.050	2.080	10,000	+0.03(+1.46%)
Aug 29, 2006	2.000	2.050	2.000	2.050	16,010	+0.05(+2.50%)
Aug 28, 2006	2.000	2.050	1.910	2.000	19,615	+0.00(+0.00%)
Aug 25, 2006	1.990	2.050	1.990	2.000	56,998	+0.05(+2.56%)
Aug 24, 2006	1.900	1.950	1.900	1.950	17,112	+0.05(+2.63%)
Aug 23, 2006	1.830	1.970	1.830	1.900	30,320	+0.09(+4.97%)
Aug 22, 2006	1.850	1.850	1.810	1.810	2,650	-0.07(-3.72%)
Aug 21, 2006	1.900	2.000	1.870	1.880	90,869	+0.10(+5.62%)
Aug 18, 2006	1.760	1.800	1.760	1.780	7,300	-0.02(-1.11%)
Aug 17, 2006	1.840	1.840	1.800	1.800	12,666	-0.05(-2.70%)
Aug 16, 2006	1.760	1.850	1.760	1.850	30,770	+0.09(+5.11%)
Aug 15, 2006	1.810	1.820	1.700	1.760	18,959	-0.05(-2.76%)
Aug 14, 2006	1.850	1.850	1.800	1.810	15,100	-0.03(-1.63%)
Aug 11, 2006	1.870	1.870	1.800	1.840	15,635	+0.05(+2.79%)
Aug 10, 2006	1.790	1.830	1.780	1.790	16,409	+0.01(+0.56%)
Aug 09, 2006	1.800	1.850	1.780	1.780	46,455	-0.01(-0.56%)
Aug 08, 2006	1.890	1.900	1.750	1.790	1,060,641	-0.10(-5.29%)
Aug 07, 2006	1.890	1.890	1.860	1.890	15,182	+0.00(+0.00%)
Aug 04, 2006	1.890	1.890	1.860	1.890	15,182	+0.04(+2.16%)
Aug 03, 2006	1.910	1.910	1.850	1.850	9,782	-0.05(-2.63%)
Aug 02, 2006	1.930	1.930	1.870	1.900	299,989	-0.04(-2.06%)
Aug 01, 2006	1.930	1.950	1.900	1.940	43,562	+0.07(+3.74%)
Jul 31, 2006	1.850	1.870	1.830	1.870	93,209	+0.02(+1.08%)
Jul 28, 2006	1.900	1.900	1.850	1.850	135,274	+0.00(+0.00%)
Jul 27, 2006	1.850	1.850	1.840	1.850	16,686	-0.05(-2.63%)
Jul 26, 2006	1.890	1.900	1.820	1.900	48,500	+0.00(+0.00%)
Jul 25, 2006	1.870	1.910	1.850	1.900	30,400	+0.01(+0.53%)
Jul 24, 2006	1.870	1.890	1.870	1.890	21,195	-0.02(-1.05%)
Jul 21, 2006	1.870	1.910	1.870	1.910	600	-0.02(-1.04%)
Jul 20, 2006	1.850	1.930	1.850	1.930	6,900	-0.01(-0.52%)
Jul 19, 2006	1.850	1.940	1.850	1.940	7,400	+0.08(+4.30%)
Jul 18, 2006	1.900	1.900	1.860	1.860	7,295	+0.01(+0.54%)
Jul 17, 2006	1.950	1.950	1.850	1.850	13,948	-0.16(-7.96%)
Jul 14, 2006	2.010	2.010	2.010	2.010	4,012	+0.06(+3.08%)
Jul 13, 2006	2.020	2.040	1.920	1.950	11,830	-0.10(-4.88%)
Jul 12, 2006	2.090	2.090	1.960	2.050	8,775	+0.00(+0.00%)
Jul 11, 2006	2.050	2.050	2.050	2.050	7,400	-0.04(-1.91%)
Jul 10, 2006	2.090	2.090	2.090	2.090	100	+0.04(+1.95%)
Jul 07, 2006	2.050	2.050	2.050	2.050	5,200	+0.07(+3.54%)
Jul 06, 2006	2.050	2.050	1.900	1.980	13,900	-0.12(-5.71%)
Jul 05, 2006	2.090	2.100	2.010	2.100	5,387	+0.10(+5.00%)