Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	10.54	10.56	10.46	10.47	534,777	-0.04(-0.42%)
Sep 28, 2006	10.49	10.57	10.45	10.52	420,071	+0.04(+0.42%)
Sep 27, 2006	10.54	10.62	10.45	10.47	453,656	-0.11(-1.02%)
Sep 26, 2006	10.40	10.63	10.38	10.58	698,569	+0.14(+1.30%)
Sep 25, 2006	10.31	10.49	10.26	10.45	947,356	+0.16(+1.54%)
Sep 22, 2006	10.28	10.32	10.25	10.29	1,019,694	+0.01(+0.11%)
Sep 21, 2006	10.28	10.33	10.22	10.28	970,091	+0.02(+0.15%)
Sep 20, 2006	10.23	10.31	10.17	10.26	709,161	+0.08(+0.74%)
Sep 19, 2006	10.14	10.21	10.09	10.19	701,669	+0.03(+0.34%)
Sep 18, 2006	10.18	10.25	10.12	10.15	636,824	-0.10(-0.94%)
Sep 15, 2006	10.32	10.36	10.25	10.25	785,890	-0.03(-0.28%)
Sep 14, 2006	10.32	10.33	10.24	10.28	524,185	-0.07(-0.64%)
Sep 13, 2006	10.20	10.37	10.18	10.34	900,596	+0.11(+1.12%)
Sep 12, 2006	10.05	10.24	10.03	10.23	370,985	+0.20(+1.99%)
Sep 11, 2006	10.12	10.12	9.890	10.03	436,089	-0.09(-0.90%)
Sep 08, 2006	10.01	10.16	10.01	10.12	316,216	+0.11(+1.14%)
Sep 07, 2006	10.04	10.04	9.898	10.01	943,998	-0.03(-0.33%)
Sep 06, 2006	10.11	10.14	10.01	10.04	573,787	-0.07(-0.71%)
Sep 05, 2006	10.20	10.20	10.11	10.11	554,670	-0.08(-0.74%)
Sep 01, 2006	10.05	10.26	10.01	10.19	836,784	+0.15(+1.47%)
Aug 31, 2006	10.03	10.06	9.967	10.04	596,780	+0.03(+0.33%)
Aug 30, 2006	10.06	10.08	9.967	10.01	467,607	-0.06(-0.60%)
Aug 29, 2006	9.942	10.08	9.894	10.07	642,249	+0.16(+1.58%)
Aug 28, 2006	9.869	9.936	9.869	9.909	381,319	+0.04(+0.43%)
Aug 25, 2006	9.803	9.892	9.760	9.867	421,879	+0.06(+0.63%)
Aug 24, 2006	9.901	9.977	9.766	9.805	551,828	-0.07(-0.69%)
Aug 23, 2006	9.892	9.954	9.803	9.872	334,300	-0.02(-0.20%)
Aug 22, 2006	9.884	9.919	9.839	9.892	427,821	+0.01(+0.08%)
Aug 21, 2006	9.965	9.965	9.869	9.884	535,810	-0.09(-0.95%)
Aug 18, 2006	10.00	10.07	9.911	9.979	605,564	-0.02(-0.21%)
Aug 17, 2006	9.919	10.07	9.890	10.00	749,205	+0.08(+0.82%)
Aug 16, 2006	9.809	9.989	9.809	9.919	650,000	+0.12(+1.18%)
Aug 15, 2006	9.781	9.812	9.700	9.803	1,056,895	+0.08(+0.82%)
Aug 14, 2006	9.706	9.870	9.694	9.723	700,635	+0.04(+0.46%)
Aug 11, 2006	9.683	9.723	9.642	9.679	952,782	-0.00(-0.04%)
Aug 10, 2006	9.592	9.712	9.580	9.683	1,180,385	+0.09(+0.95%)
Aug 09, 2006	9.634	9.729	9.547	9.592	919,972	-0.02(-0.24%)
Aug 08, 2006	9.671	9.772	9.594	9.615	1,163,334	-0.03(-0.32%)
Aug 07, 2006	9.634	9.677	9.540	9.646	1,077,046	-0.03(-0.32%)
Aug 04, 2006	9.603	9.690	9.580	9.677	1,894,455	+0.15(+1.58%)
Aug 03, 2006	9.336	9.543	9.334	9.526	1,670,469	+0.19(+2.03%)
Aug 02, 2006	9.212	9.371	9.172	9.336	975,258	+0.16(+1.79%)
Aug 01, 2006	9.145	9.243	9.121	9.172	1,080,405	+0.03(+0.32%)
Jul 31, 2006	9.058	9.263	9.030	9.143	1,105,723	+0.07(+0.73%)
Jul 28, 2006	8.947	9.127	8.947	9.077	1,270,806	+0.21(+2.38%)
Jul 27, 2006	8.963	9.168	8.866	8.866	2,236,506	-0.09(-1.06%)
Jul 26, 2006	9.634	9.636	8.829	8.961	3,350,497	-0.81(-8.28%)
Jul 25, 2006	9.600	9.787	9.582	9.770	1,079,372	+0.16(+1.65%)
Jul 24, 2006	9.540	9.623	9.414	9.611	1,472,575	+0.07(+0.77%)
Jul 21, 2006	9.658	9.696	9.445	9.538	756,697	-0.08(-0.85%)
Jul 20, 2006	9.706	9.805	9.619	9.619	840,659	-0.10(-1.00%)
Jul 19, 2006	9.567	9.743	9.567	9.716	1,455,524	+0.17(+1.76%)
Jul 18, 2006	9.603	9.658	9.468	9.547	728,795	-0.06(-0.58%)
Jul 17, 2006	9.532	9.636	9.528	9.603	418,779	+0.05(+0.57%)
Jul 14, 2006	9.652	9.723	9.439	9.549	648,708	-0.10(-1.06%)
Jul 13, 2006	9.737	9.764	9.594	9.652	1,261,506	-0.09(-0.87%)
Jul 12, 2006	9.863	9.870	9.658	9.737	714,328	-0.09(-0.96%)
Jul 11, 2006	9.818	9.838	9.696	9.832	462,957	-0.03(-0.29%)
Jul 10, 2006	9.832	9.923	9.828	9.861	271,005	+0.03(+0.30%)
Jul 07, 2006	9.929	9.944	9.809	9.832	380,544	-0.12(-1.17%)
Jul 06, 2006	10.04	10.06	9.909	9.948	285,472	-0.09(-0.85%)
Jul 05, 2006	10.09	10.11	9.985	10.03	574,821	-0.11(-1.07%)