Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.672	6.677	6.592	6.596	42,387	-0.05(-0.83%)
Sep 28, 2006	6.630	6.715	6.609	6.651	175,468	+0.03(+0.38%)
Sep 27, 2006	6.613	6.736	6.579	6.626	120,057	+0.00(+0.00%)
Sep 26, 2006	6.613	6.672	6.609	6.626	51,858	-0.00(-0.06%)
Sep 25, 2006	6.651	6.693	6.609	6.630	69,145	-0.05(-0.70%)
Sep 22, 2006	6.681	6.740	6.651	6.677	112,242	-0.05(-0.82%)
Sep 21, 2006	6.744	6.748	6.677	6.731	38,361	-0.02(-0.25%)
Sep 20, 2006	6.833	6.879	6.706	6.748	115,084	-0.08(-1.11%)
Sep 19, 2006	6.799	6.841	6.786	6.824	180,204	-0.02(-0.25%)
Sep 18, 2006	6.845	6.875	6.795	6.841	35,283	+0.02(+0.31%)
Sep 15, 2006	6.862	6.883	6.782	6.820	41,203	-0.06(-0.86%)
Sep 14, 2006	6.871	6.909	6.845	6.879	270,187	+0.02(+0.25%)
Sep 13, 2006	6.799	6.947	6.799	6.862	58,489	+0.02(+0.31%)
Sep 12, 2006	6.778	6.896	6.778	6.841	47,122	+0.05(+0.81%)
Sep 11, 2006	6.883	6.883	6.757	6.786	72,460	-0.15(-2.19%)
Sep 08, 2006	6.892	7.002	6.883	6.938	122,188	+0.05(+0.67%)
Sep 07, 2006	6.985	6.985	6.841	6.892	72,223	-0.12(-1.75%)
Sep 06, 2006	7.019	7.116	6.959	7.014	125,977	-0.07(-1.01%)
Sep 05, 2006	6.972	7.116	6.972	7.086	52,569	+0.09(+1.33%)
Sep 01, 2006	6.993	7.010	6.922	6.993	53,990	+0.04(+0.61%)
Aug 31, 2006	6.926	6.968	6.862	6.951	23,206	+0.03(+0.37%)
Aug 30, 2006	6.913	6.968	6.858	6.926	43,334	-0.03(-0.43%)
Aug 29, 2006	6.917	6.976	6.905	6.955	11,839	+0.04(+0.55%)
Aug 28, 2006	6.896	6.993	6.892	6.917	38,124	+0.03(+0.43%)
Aug 25, 2006	6.968	6.968	6.871	6.888	21,785	-0.03(-0.37%)
Aug 24, 2006	6.845	6.917	6.845	6.913	25,100	+0.03(+0.37%)
Aug 23, 2006	7.002	7.031	6.862	6.888	31,494	-0.15(-2.10%)
Aug 22, 2006	7.014	7.112	7.002	7.035	42,623	+0.05(+0.73%)
Aug 21, 2006	6.968	7.002	6.926	6.985	29,599	-0.02(-0.30%)
Aug 18, 2006	6.862	7.048	6.862	7.006	55,647	+0.13(+1.84%)
Aug 17, 2006	7.057	7.057	6.862	6.879	30,783	-0.16(-2.22%)
Aug 16, 2006	6.959	7.137	6.926	7.035	320,389	+0.08(+1.15%)
Aug 15, 2006	6.905	6.968	6.892	6.955	197,490	+0.06(+0.92%)
Aug 14, 2006	6.845	6.981	6.845	6.892	28,179	+0.05(+0.80%)
Aug 11, 2006	6.883	6.921	6.799	6.837	23,443	-0.01(-0.18%)
Aug 10, 2006	6.888	6.951	6.820	6.850	55,174	-0.04(-0.55%)
Aug 09, 2006	6.862	6.981	6.862	6.888	33,625	-0.04(-0.55%)
Aug 08, 2006	6.955	6.989	6.871	6.926	29,836	-0.03(-0.43%)
Aug 07, 2006	7.014	7.014	6.905	6.955	25,811	-0.06(-0.84%)
Aug 04, 2006	6.968	7.031	6.955	7.014	26,284	+0.09(+1.28%)
Aug 03, 2006	6.921	6.985	6.858	6.926	42,387	+0.02(+0.24%)
Aug 02, 2006	6.926	6.926	6.875	6.909	33,151	-0.06(-0.85%)
Aug 01, 2006	6.862	6.989	6.744	6.968	75,775	+0.04(+0.61%)
Jul 31, 2006	6.976	6.989	6.896	6.926	37,887	-0.01(-0.12%)
Jul 28, 2006	6.955	7.048	6.934	6.934	44,044	-0.01(-0.18%)
Jul 27, 2006	6.947	6.955	6.905	6.947	48,306	+0.04(+0.55%)
Jul 26, 2006	6.905	6.943	6.900	6.909	30,547	+0.03(+0.49%)
Jul 25, 2006	6.841	6.951	6.765	6.875	65,119	+0.08(+1.18%)
Jul 24, 2006	6.609	6.807	6.609	6.795	55,884	+0.23(+3.47%)
Jul 21, 2006	6.668	6.668	6.495	6.567	87,142	-0.11(-1.58%)
Jul 20, 2006	6.757	6.757	6.617	6.672	57,778	-0.11(-1.62%)
Jul 19, 2006	6.753	6.837	6.719	6.782	64,172	+0.07(+1.01%)
Jul 18, 2006	6.647	6.742	6.639	6.715	67,487	+0.06(+0.95%)
Jul 17, 2006	6.715	6.723	6.546	6.651	215,960	-0.01(-0.13%)
Jul 14, 2006	6.643	6.710	6.643	6.660	128,345	+0.02(+0.25%)
Jul 13, 2006	6.883	6.905	6.634	6.643	212,171	-0.21(-3.02%)
Jul 12, 2006	6.820	6.867	6.820	6.850	64,172	+0.05(+0.81%)
Jul 11, 2006	6.774	6.807	6.715	6.795	124,556	-0.02(-0.31%)
Jul 10, 2006	6.761	6.829	6.761	6.816	82,169	+0.06(+0.87%)
Jul 07, 2006	6.816	6.888	6.744	6.757	145,157	-0.11(-1.66%)
Jul 06, 2006	6.900	6.981	6.841	6.871	294,104	-0.03(-0.43%)
Jul 05, 2006	6.672	6.909	6.630	6.900	368,222	+0.18(+2.64%)