Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	3.667	3.681	3.646	3.656	450,611	+0.00(+0.08%)
Sep 28, 2006	3.667	3.673	3.644	3.653	529,406	-0.01(-0.16%)
Sep 27, 2006	3.659	3.673	3.650	3.659	487,898	+0.02(+0.55%)
Sep 26, 2006	3.644	3.653	3.627	3.639	405,937	+0.01(+0.23%)
Sep 25, 2006	3.644	3.644	3.619	3.630	360,207	-0.01(-0.16%)
Sep 22, 2006	3.647	3.650	3.633	3.636	266,638	+0.00(+0.08%)
Sep 21, 2006	3.619	3.644	3.617	3.633	352,820	+0.01(+0.24%)
Sep 20, 2006	3.608	3.625	3.608	3.625	364,077	+0.01(+0.39%)
Sep 19, 2006	3.625	3.625	3.610	3.610	268,397	-0.01(-0.16%)
Sep 18, 2006	3.605	3.619	3.592	3.616	378,147	+0.02(+0.55%)
Sep 15, 2006	3.596	3.602	3.585	3.596	308,498	+0.01(+0.40%)
Sep 14, 2006	3.588	3.596	3.577	3.582	389,756	+0.01(+0.16%)
Sep 13, 2006	3.576	3.585	3.565	3.576	367,594	-0.02(-0.47%)
Sep 12, 2006	3.582	3.596	3.571	3.593	378,499	+0.01(+0.32%)
Sep 11, 2006	3.579	3.588	3.569	3.582	380,961	+0.01(+0.16%)
Sep 08, 2006	3.573	3.579	3.556	3.576	237,441	+0.03(+0.72%)
Sep 07, 2006	3.571	3.571	3.542	3.551	318,347	-0.01(-0.16%)
Sep 06, 2006	3.576	3.582	3.556	3.556	475,938	-0.02(-0.56%)
Sep 05, 2006	3.579	3.582	3.562	3.576	353,876	+0.01(+0.40%)
Sep 01, 2006	3.542	3.576	3.542	3.562	248,346	+0.01(+0.40%)
Aug 31, 2006	3.551	3.562	3.542	3.548	353,876	+0.00(+0.08%)
Aug 30, 2006	3.551	3.554	3.536	3.545	272,969	+0.01(+0.16%)
Aug 29, 2006	3.548	3.556	3.531	3.539	339,805	+0.00(+0.08%)
Aug 28, 2006	3.531	3.548	3.531	3.536	396,791	+0.00(+0.08%)
Aug 25, 2006	3.536	3.539	3.528	3.534	332,418	+0.01(+0.16%)
Aug 24, 2006	3.536	3.539	3.525	3.528	313,774	+0.01(+0.16%)
Aug 23, 2006	3.539	3.539	3.519	3.522	262,417	-0.01(-0.24%)
Aug 22, 2006	3.534	3.539	3.525	3.531	463,978	+0.01(+0.24%)
Aug 21, 2006	3.536	3.536	3.522	3.522	373,926	+0.00(+0.08%)
Aug 18, 2006	3.534	3.536	3.519	3.519	157,590	-0.00(-0.08%)
Aug 17, 2006	3.534	3.539	3.511	3.522	283,522	-0.00(-0.08%)
Aug 16, 2006	3.519	3.534	3.509	3.525	310,960	+0.02(+0.49%)
Aug 15, 2006	3.508	3.522	3.497	3.508	442,169	+0.01(+0.41%)
Aug 14, 2006	3.511	3.514	3.482	3.494	280,357	+0.00(+0.08%)
Aug 11, 2006	3.502	3.508	3.488	3.491	196,285	-0.00(-0.08%)
Aug 10, 2006	3.505	3.505	3.482	3.494	268,045	-0.03(-0.73%)
Aug 09, 2006	3.522	3.531	3.508	3.519	511,115	+0.01(+0.16%)
Aug 08, 2006	3.502	3.522	3.502	3.514	315,181	+0.01(+0.32%)
Aug 07, 2006	3.505	3.522	3.497	3.502	495,989	+0.01(+0.16%)
Aug 04, 2006	3.502	3.508	3.488	3.497	285,281	+0.02(+0.49%)
Aug 03, 2006	3.494	3.497	3.474	3.480	376,389	+0.00(+0.08%)
Aug 02, 2006	3.485	3.491	3.474	3.477	275,784	-0.01(-0.16%)
Aug 01, 2006	3.480	3.491	3.471	3.482	324,679	+0.01(+0.25%)
Jul 31, 2006	3.494	3.494	3.463	3.474	328,548	-0.01(-0.24%)
Jul 28, 2006	3.471	3.488	3.454	3.482	321,865	+0.02(+0.57%)
Jul 27, 2006	3.468	3.480	3.443	3.463	296,538	+0.01(+0.16%)
Jul 26, 2006	3.457	3.465	3.443	3.457	390,459	+0.01(+0.16%)
Jul 25, 2006	3.431	3.451	3.428	3.451	289,854	+0.01(+0.33%)
Jul 24, 2006	3.423	3.448	3.406	3.440	354,227	+0.03(+0.83%)
Jul 21, 2006	3.400	3.426	3.400	3.411	422,118	-0.02(-0.50%)
Jul 20, 2006	3.417	3.437	3.417	3.428	228,999	+0.00(+0.00%)
Jul 19, 2006	3.403	3.431	3.403	3.428	328,197	+0.01(+0.42%)
Jul 18, 2006	3.397	3.431	3.397	3.414	245,532	+0.00(+0.08%)
Jul 17, 2006	3.423	3.428	3.406	3.411	241,311	-0.00(-0.08%)
Jul 14, 2006	3.428	3.431	3.414	3.414	151,259	-0.00(-0.08%)
Jul 13, 2006	3.417	3.434	3.414	3.417	185,380	-0.04(-1.07%)
Jul 12, 2006	3.454	3.463	3.443	3.454	226,185	-0.00(-0.08%)
Jul 11, 2006	3.460	3.460	3.443	3.457	237,793	+0.00(+0.08%)
Jul 10, 2006	3.448	3.457	3.437	3.454	225,129	+0.01(+0.17%)
Jul 07, 2006	3.454	3.454	3.426	3.448	212,818	+0.01(+0.16%)
Jul 06, 2006	3.426	3.451	3.411	3.443	272,618	+0.03(+0.75%)
Jul 05, 2006	3.426	3.454	3.411	3.417	192,767	-0.02(-0.66%)