BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	7.068	7.082	7.058	7.058	160,107	+0.00(+0.07%)
Sep 28, 2006	7.034	7.058	7.023	7.053	65,976	+0.04(+0.54%)
Sep 27, 2006	7.039	7.063	7.006	7.015	70,388	+0.02(+0.27%)
Sep 26, 2006	7.049	7.049	6.982	6.996	97,493	-0.00(-0.07%)
Sep 25, 2006	7.006	7.044	6.963	7.001	165,780	+0.00(+0.00%)
Sep 22, 2006	6.996	7.029	6.968	7.001	81,314	+0.03(+0.41%)
Sep 21, 2006	6.953	7.020	6.953	6.972	82,575	-0.02(-0.34%)
Sep 20, 2006	7.025	7.025	6.982	6.996	106,528	-0.00(-0.07%)
Sep 19, 2006	7.039	7.058	6.991	7.001	126,278	+0.00(+0.07%)
Sep 18, 2006	7.068	7.115	6.987	6.996	161,368	+0.00(+0.00%)
Sep 15, 2006	6.968	7.025	6.947	6.996	224,612	+0.05(+0.68%)
Sep 14, 2006	7.020	7.020	6.944	6.949	142,247	-0.06(-0.88%)
Sep 13, 2006	7.020	7.029	6.982	7.010	103,796	-0.02(-0.27%)
Sep 12, 2006	6.996	7.044	6.987	7.029	127,119	+0.03(+0.41%)
Sep 11, 2006	6.953	7.010	6.953	7.001	67,026	+0.03(+0.41%)
Sep 08, 2006	6.949	6.982	6.934	6.972	79,423	+0.03(+0.48%)
Sep 07, 2006	6.944	6.972	6.805	6.939	188,682	+0.02(+0.34%)
Sep 06, 2006	7.029	7.029	6.915	6.915	121,026	-0.08(-1.09%)
Sep 05, 2006	6.987	7.006	6.949	6.991	184,900	+0.01(+0.20%)
Sep 01, 2006	6.972	6.991	6.953	6.977	138,465	+0.00(+0.00%)
Aug 31, 2006	6.987	6.987	6.958	6.977	160,947	-0.01(-0.14%)
Aug 30, 2006	6.972	6.987	6.972	6.987	116,403	+0.01(+0.20%)
Aug 29, 2006	6.977	7.010	6.972	6.972	108,629	+0.00(+0.07%)
Aug 28, 2006	6.972	7.001	6.958	6.968	156,535	-0.03(-0.41%)
Aug 25, 2006	7.006	7.015	6.968	6.996	121,026	+0.03(+0.41%)
Aug 24, 2006	7.015	7.058	6.963	6.968	207,593	+0.00(+0.00%)
Aug 23, 2006	6.991	6.991	6.934	6.968	76,691	+0.00(+0.07%)
Aug 22, 2006	6.972	6.987	6.939	6.963	146,660	+0.01(+0.21%)
Aug 21, 2006	6.949	6.972	6.934	6.949	116,403	+0.00(+0.00%)
Aug 18, 2006	6.963	6.963	6.925	6.949	100,014	-0.01(-0.14%)
Aug 17, 2006	6.920	6.963	6.920	6.958	84,255	+0.06(+0.83%)
Aug 16, 2006	6.934	6.949	6.901	6.901	95,392	-0.02(-0.34%)
Aug 15, 2006	6.872	6.925	6.868	6.925	142,037	+0.04(+0.55%)
Aug 14, 2006	6.896	6.896	6.849	6.887	63,664	+0.02(+0.35%)
Aug 11, 2006	6.872	6.896	6.853	6.863	78,792	+0.01(+0.14%)
Aug 10, 2006	6.806	6.882	6.806	6.853	107,158	+0.02(+0.28%)
Aug 09, 2006	6.877	6.949	6.787	6.834	154,434	-0.07(-0.97%)
Aug 08, 2006	6.882	6.944	6.872	6.901	70,178	+0.00(+0.00%)
Aug 07, 2006	6.891	6.920	6.887	6.901	52,738	+0.01(+0.14%)
Aug 04, 2006	6.925	6.944	6.853	6.891	196,247	+0.01(+0.21%)
Aug 03, 2006	6.915	6.925	6.863	6.877	166,831	-0.01(-0.14%)
Aug 02, 2006	6.887	6.915	6.849	6.887	112,201	+0.03(+0.49%)
Aug 01, 2006	6.858	6.891	6.839	6.853	100,855	-0.01(-0.21%)
Jul 31, 2006	6.849	6.877	6.815	6.868	80,684	+0.04(+0.63%)
Jul 28, 2006	6.749	6.834	6.749	6.825	121,026	+0.08(+1.20%)
Jul 27, 2006	6.749	6.749	6.706	6.744	239,320	-0.00(-0.07%)
Jul 26, 2006	6.739	6.796	6.734	6.749	176,706	-0.00(-0.07%)
Jul 25, 2006	6.801	6.801	6.734	6.753	122,917	-0.02(-0.28%)
Jul 24, 2006	6.801	6.801	6.739	6.772	113,251	+0.02(+0.28%)
Jul 21, 2006	6.753	6.777	6.739	6.753	72,489	+0.02(+0.28%)
Jul 20, 2006	6.753	6.758	6.734	6.734	98,123	+0.00(+0.00%)
Jul 19, 2006	6.682	6.744	6.654	6.734	85,306	+0.06(+0.93%)
Jul 18, 2006	6.701	6.701	6.663	6.673	115,142	-0.00(-0.07%)
Jul 17, 2006	6.734	6.734	6.673	6.677	117,874	-0.02(-0.36%)
Jul 14, 2006	6.654	6.725	6.654	6.701	116,613	+0.00(+0.00%)
Jul 13, 2006	6.706	6.711	6.639	6.701	104,637	-0.00(-0.07%)
Jul 12, 2006	6.725	6.744	6.677	6.706	110,310	+0.02(+0.36%)
Jul 11, 2006	6.711	6.725	6.668	6.682	132,162	-0.01(-0.21%)
Jul 10, 2006	6.692	6.711	6.649	6.696	118,084	+0.00(+0.00%)
Jul 07, 2006	6.734	6.758	6.673	6.696	78,162	+0.03(+0.43%)
Jul 06, 2006	6.620	6.715	6.620	6.668	216,418	+0.02(+0.29%)
Jul 05, 2006	6.668	6.687	6.630	6.649	92,450	-0.04(-0.64%)