BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.655	6.713	6.640	6.657	93,843	+0.05(+0.80%)
Sep 28, 2006	6.629	6.647	6.592	6.604	192,437	+0.03(+0.38%)
Sep 27, 2006	6.619	6.624	6.574	6.579	240,349	+0.02(+0.35%)
Sep 26, 2006	6.617	6.622	6.531	6.556	226,490	-0.03(-0.50%)
Sep 25, 2006	6.592	6.629	6.556	6.589	148,486	-0.00(-0.04%)
Sep 22, 2006	6.629	6.629	6.561	6.591	192,437	-0.01(-0.19%)
Sep 21, 2006	6.607	6.642	6.579	6.604	185,706	+0.02(+0.35%)
Sep 20, 2006	6.677	6.693	6.581	6.581	201,545	-0.03(-0.50%)
Sep 19, 2006	6.612	6.640	6.566	6.614	156,009	+0.05(+0.81%)
Sep 18, 2006	6.569	6.629	6.544	6.561	250,644	+0.01(+0.15%)
Sep 15, 2006	6.571	6.574	6.528	6.551	125,916	+0.03(+0.46%)
Sep 14, 2006	6.589	6.597	6.508	6.521	183,726	-0.04(-0.62%)
Sep 13, 2006	6.597	6.624	6.561	6.561	188,478	-0.02(-0.27%)
Sep 12, 2006	6.645	6.652	6.566	6.579	194,021	-0.02(-0.23%)
Sep 11, 2006	6.629	6.677	6.594	6.594	281,133	-0.02(-0.27%)
Sep 08, 2006	6.584	6.614	6.554	6.612	141,754	+0.07(+1.00%)
Sep 07, 2006	6.589	6.599	6.541	6.546	150,069	-0.05(-0.69%)
Sep 06, 2006	6.756	6.756	6.576	6.592	270,838	-0.15(-2.17%)
Sep 05, 2006	6.864	6.864	6.738	6.738	231,242	-0.06(-0.93%)
Sep 01, 2006	6.814	6.837	6.773	6.801	170,660	+0.06(+0.90%)
Aug 31, 2006	6.776	6.778	6.725	6.741	261,731	+0.02(+0.30%)
Aug 30, 2006	6.617	6.741	6.597	6.720	163,136	+0.13(+1.92%)
Aug 29, 2006	6.566	6.627	6.549	6.594	167,492	+0.04(+0.58%)
Aug 28, 2006	6.584	6.589	6.526	6.556	255,396	-0.01(-0.15%)
Aug 25, 2006	6.592	6.592	6.538	6.566	123,144	-0.01(-0.12%)
Aug 24, 2006	6.581	6.589	6.526	6.574	159,177	+0.02(+0.35%)
Aug 23, 2006	6.566	6.566	6.503	6.551	202,733	+0.01(+0.19%)
Aug 22, 2006	6.581	6.592	6.508	6.538	164,324	-0.03(-0.42%)
Aug 21, 2006	6.634	6.634	6.541	6.566	158,385	-0.03(-0.50%)
Aug 18, 2006	6.597	6.599	6.521	6.599	140,962	+0.05(+0.69%)
Aug 17, 2006	6.566	6.584	6.528	6.554	91,071	+0.01(+0.19%)
Aug 16, 2006	6.599	6.604	6.503	6.541	145,318	-0.01(-0.12%)
Aug 15, 2006	6.549	6.551	6.478	6.549	155,217	+0.08(+1.17%)
Aug 14, 2006	6.551	6.592	6.453	6.473	175,807	-0.05(-0.74%)
Aug 11, 2006	6.533	6.533	6.425	6.521	93,447	-0.12(-1.79%)
Aug 10, 2006	6.642	6.642	6.589	6.640	130,667	-0.00(-0.04%)
Aug 09, 2006	6.629	6.693	6.604	6.642	158,781	+0.04(+0.57%)
Aug 08, 2006	6.579	6.637	6.562	6.604	110,077	+0.05(+0.73%)
Aug 07, 2006	6.650	6.650	6.544	6.556	137,399	-0.06(-0.84%)
Aug 04, 2006	6.629	6.693	6.586	6.612	198,773	+0.02(+0.27%)
Aug 03, 2006	6.485	6.597	6.465	6.594	156,801	+0.11(+1.67%)
Aug 02, 2006	6.506	6.551	6.453	6.485	128,687	+0.06(+0.94%)
Aug 01, 2006	6.422	6.450	6.377	6.425	194,813	-0.03(-0.51%)
Jul 31, 2006	6.397	6.458	6.397	6.458	187,686	+0.10(+1.63%)
Jul 28, 2006	6.357	6.367	6.314	6.354	199,961	+0.07(+1.08%)
Jul 27, 2006	6.367	6.367	6.278	6.286	120,372	-0.03(-0.52%)
Jul 26, 2006	6.258	6.331	6.238	6.319	153,633	+0.08(+1.30%)
Jul 25, 2006	6.195	6.258	6.180	6.238	140,962	+0.06(+0.98%)
Jul 24, 2006	6.248	6.256	6.152	6.177	163,136	-0.07(-1.09%)
Jul 21, 2006	6.243	6.253	6.175	6.246	124,332	+0.03(+0.41%)
Jul 20, 2006	6.326	6.326	6.198	6.220	187,290	-0.07(-1.16%)
Jul 19, 2006	6.294	6.377	6.248	6.294	174,223	+0.03(+0.40%)
Jul 18, 2006	6.263	6.314	6.225	6.268	142,150	+0.03(+0.49%)
Jul 17, 2006	6.240	6.261	6.203	6.238	81,964	+0.01(+0.12%)
Jul 14, 2006	6.362	6.362	6.203	6.230	135,815	-0.03(-0.44%)
Jul 13, 2006	6.321	6.377	6.238	6.258	145,318	-0.08(-1.27%)
Jul 12, 2006	6.415	6.415	6.334	6.339	156,009	-0.08(-1.18%)
Jul 11, 2006	6.402	6.415	6.352	6.415	114,829	+0.03(+0.40%)
Jul 10, 2006	6.382	6.417	6.354	6.389	62,562	-0.01(-0.20%)
Jul 07, 2006	6.379	6.402	6.314	6.402	79,588	+0.02(+0.36%)
Jul 06, 2006	6.339	6.397	6.291	6.379	89,487	+0.04(+0.64%)
Jul 05, 2006	6.326	6.364	6.314	6.339	52,663	+0.00(+0.00%)