Shanghai (IX: SHANG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	1656	1661	1650	1659	35,200	+3.45(+0.21%)
Aug 30, 2006	1648	1656	1640	1655	31,400	+4.17(+0.25%)
Aug 29, 2006	1653	1668	1650	1651	48,000	+0.58(+0.04%)
Aug 28, 2006	1627	1651	1624	1650	39,400	+27.41(+1.69%)
Aug 25, 2006	1622	1630	1620	1623	27,800	+0.01(+0.00%)
Aug 24, 2006	1613	1623	1602	1623	25,000	+10.62(+0.66%)
Aug 23, 2006	1614	1621	1609	1612	27,200	-0.95(-0.06%)
Aug 22, 2006	1602	1619	1599	1613	26,800	+12.20(+0.76%)
Aug 21, 2006	1565	1602	1558	1601	23,400	+3.13(+0.20%)
Aug 18, 2006	1602	1614	1597	1598	24,000	-5.31(-0.33%)
Aug 17, 2006	1612	1612	1593	1603	23,400	-13.08(-0.81%)
Aug 16, 2006	1596	1616	1592	1616	28,600	+20.75(+1.30%)
Aug 15, 2006	1568	1597	1564	1596	20,200	+24.92(+1.59%)
Aug 14, 2006	1605	1612	1567	1571	25,600	-35.19(-2.19%)
Aug 11, 2006	1606	1611	1596	1606	23,400	-0.13(-0.01%)
Aug 10, 2006	1578	1607	1578	1606	26,400	+27.49(+1.74%)
Aug 09, 2006	1582	1585	1572	1579	21,600	-2.01(-0.13%)
Aug 08, 2006	1548	1582	1548	1581	23,400	+33.14(+2.14%)
Aug 07, 2006	1562	1570	1541	1547	24,000	-22.71(-1.45%)
Aug 04, 2006	1602	1612	1567	1570	25,800	-30.91(-1.93%)
Aug 03, 2006	1600	1609	1587	1601	20,800	+0.19(+0.01%)
Aug 02, 2006	1599	1609	1578	1601	27,800	+0.26(+0.02%)
Aug 01, 2006	1620	1625	1597	1601	32,400	-12.12(-0.75%)
Jul 31, 2006	1660	1660	1611	1613	33,600	-49.30(-2.97%)
Jul 28, 2006	1674	1679	1646	1662	33,200	-13.14(-0.78%)
Jul 27, 2006	1685	1702	1665	1675	36,200	-11.48(-0.68%)
Jul 26, 2006	1689	1691	1676	1687	31,200	+1.19(+0.07%)
Jul 25, 2006	1668	1691	1668	1685	34,200	+19.52(+1.17%)
Jul 24, 2006	1649	1668	1633	1666	31,200	+0.61(+0.04%)
Jul 21, 2006	1654	1669	1654	1665	30,000	+10.21(+0.62%)
Jul 20, 2006	1643	1658	1636	1655	28,600	+9.96(+0.61%)
Jul 19, 2006	1682	1682	1637	1645	35,000	-39.09(-2.32%)
Jul 18, 2006	1682	1685	1666	1684	31,400	+1.36(+0.08%)
Jul 17, 2006	1662	1684	1654	1683	32,200	+17.68(+1.06%)
Jul 14, 2006	1641	1677	1634	1665	41,600	+9.44(+0.57%)
Jul 13, 2006	1736	1738	1654	1656	67,400	-84.23(-4.84%)
Jul 12, 2006	1746	1753	1738	1740	48,800	-5.81(-0.33%)
Jul 11, 2006	1737	1747	1725	1746	40,000	+11.48(+0.66%)
Jul 10, 2006	1731	1737	1716	1734	39,000	+4.14(+0.24%)
Jul 07, 2006	1747	1750	1725	1730	49,400	-11.28(-0.65%)
Jul 06, 2006	1715	1742	1712	1741	50,000	+22.91(+1.33%)
Jul 05, 2006	1755	1757	1704	1719	60,800	+37.01(+2.20%)
Jul 04, 2006	1700	1703	1670	1682	54,400	-15.73(-0.93%)
Jul 03, 2006	1677	1698	1670	1697	48,600	+25.07(+1.50%)
Jun 30, 2006	1680	1691	1662	1672	49,800	+0.59(+0.04%)
Jun 29, 2006	1642	1672	1642	1672	51,800	+32.33(+1.97%)
Jun 28, 2006	1638	1642	1627	1639	33,200	-0.26(-0.02%)
Jun 27, 2006	1637	1643	1628	1640	36,400	+6.10(+0.37%)
Jun 26, 2006	1608	1636	1608	1633	39,400	+27.74(+1.73%)
Jun 23, 2006	1594	1608	1582	1606	35,000	+9.64(+0.60%)
Jun 22, 2006	1593	1605	1588	1596	32,400	-2.05(-0.13%)
Jun 21, 2006	1591	1618	1570	1598	39,800	+5.79(+0.36%)
Jun 20, 2006	1584	1593	1573	1592	35,600	+6.04(+0.38%)
Jun 19, 2006	1560	1592	1545	1586	35,600	+11.82(+0.75%)
Jun 16, 2006	1540	1574	1540	1574	33,600	+40.49(+2.64%)
Jun 15, 2006	1531	1551	1528	1534	28,400	+2.65(+0.17%)
Jun 14, 2006	1541	1541	1513	1531	32,400	-17.16(-1.11%)
Jun 13, 2006	1552	1570	1532	1548	32,400	-4.31(-0.28%)
Jun 12, 2006	1540	1566	1530	1553	31,400	+1.42(+0.09%)
Jun 09, 2006	1584	1594	1550	1551	47,000	-40.11(-2.52%)
Jun 08, 2006	1576	1596	1541	1591	54,600	+1.94(+0.12%)
Jun 07, 2006	1678	1678	1589	1590	65,000	-89.58(-5.33%)
Jun 06, 2006	1681	1693	1673	1679	58,400	-5.49(-0.33%)
Jun 05, 2006	1669	1685	1640	1685	67,200	+15.22(+0.91%)
Jun 02, 2006	1689	1696	1659	1669	78,200	-14.79(-0.88%)