Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	14.67	14.76	14.53	14.66	3,104,885	-0.01(-0.08%)
Aug 30, 2006	14.49	14.69	14.36	14.67	2,840,040	+0.13(+0.88%)
Aug 29, 2006	14.38	14.64	14.34	14.55	3,768,054	+0.26(+1.81%)
Aug 28, 2006	14.00	14.40	13.98	14.29	2,865,045	+0.26(+1.84%)
Aug 25, 2006	14.07	14.09	13.90	14.03	3,230,263	-0.03(-0.24%)
Aug 24, 2006	14.28	14.30	13.93	14.06	4,532,301	-0.22(-1.51%)
Aug 23, 2006	14.47	14.48	14.23	14.28	2,665,707	-0.14(-1.00%)
Aug 22, 2006	14.31	14.53	14.31	14.42	4,013,881	+0.07(+0.49%)
Aug 21, 2006	14.35	14.47	14.29	14.35	2,342,399	-0.04(-0.30%)
Aug 18, 2006	14.71	14.75	14.38	14.40	4,046,634	-0.35(-2.39%)
Aug 17, 2006	14.68	14.85	14.67	14.75	3,832,504	-0.01(-0.10%)
Aug 16, 2006	14.09	14.80	14.09	14.76	3,544,767	+0.35(+2.40%)
Aug 15, 2006	14.31	14.48	14.30	14.42	3,410,231	+0.25(+1.78%)
Aug 14, 2006	14.11	14.38	14.11	14.16	2,363,882	+0.11(+0.77%)
Aug 11, 2006	14.05	14.28	13.93	14.05	3,073,540	-0.03(-0.20%)
Aug 10, 2006	13.98	14.14	13.88	14.08	2,835,461	+0.07(+0.53%)
Aug 09, 2006	14.50	14.50	13.98	14.01	5,931,542	-0.46(-3.16%)
Aug 08, 2006	14.39	14.66	14.34	14.47	4,064,948	+0.07(+0.45%)
Aug 07, 2006	14.57	14.67	14.35	14.40	2,923,860	-0.23(-1.57%)
Aug 04, 2006	14.74	14.76	14.55	14.63	4,724,595	+0.09(+0.61%)
Aug 03, 2006	14.28	14.61	14.23	14.54	5,334,936	+0.30(+2.13%)
Aug 02, 2006	13.91	14.34	13.91	14.24	4,369,942	+0.28(+1.99%)
Aug 01, 2006	14.30	14.30	13.96	13.96	4,101,575	-0.41(-2.83%)
Jul 31, 2006	14.25	14.40	14.12	14.37	3,706,773	+0.14(+0.98%)
Jul 28, 2006	13.94	14.27	13.94	14.23	3,212,302	+0.31(+2.22%)
Jul 27, 2006	14.03	14.15	13.82	13.92	3,467,286	-0.11(-0.81%)
Jul 26, 2006	14.20	14.25	13.89	14.03	4,740,091	-0.16(-1.12%)
Jul 25, 2006	13.80	14.27	13.70	14.19	4,675,289	+0.37(+2.69%)
Jul 24, 2006	13.59	13.99	13.59	13.82	3,943,091	+0.23(+1.67%)
Jul 21, 2006	13.29	13.87	13.32	13.59	6,882,448	+0.30(+2.29%)
Jul 20, 2006	13.40	13.87	13.15	13.29	8,905,413	+0.14(+1.08%)
Jul 19, 2006	12.59	13.15	12.58	13.15	4,628,096	+0.56(+4.44%)
Jul 18, 2006	12.96	12.96	12.52	12.59	5,851,595	-0.38(-2.91%)
Jul 17, 2006	12.92	12.98	12.82	12.96	2,639,293	+0.04(+0.31%)
Jul 14, 2006	12.97	13.04	12.72	12.92	4,738,683	-0.07(-0.55%)
Jul 13, 2006	13.12	13.14	12.67	13.00	5,699,802	-0.19(-1.44%)
Jul 12, 2006	13.32	13.35	13.15	13.19	3,521,170	-0.17(-1.25%)
Jul 11, 2006	13.47	13.52	13.19	13.35	2,107,490	-0.18(-1.30%)
Jul 10, 2006	13.51	13.67	13.43	13.53	1,681,343	+0.09(+0.70%)
Jul 07, 2006	13.38	13.59	13.34	13.44	2,465,664	-0.02(-0.15%)
Jul 06, 2006	13.48	13.54	13.36	13.46	1,480,948	+0.03(+0.21%)
Jul 05, 2006	13.49	13.50	13.23	13.43	2,218,781	-0.09(-0.65%)
Jul 03, 2006	13.46	13.54	13.38	13.52	1,052,336	+0.03(+0.25%)
Jun 30, 2006	13.46	13.56	13.36	13.48	3,700,434	+0.02(+0.15%)
Jun 29, 2006	13.29	13.46	13.21	13.46	2,757,628	+0.24(+1.80%)
Jun 28, 2006	13.09	13.31	12.99	13.22	1,958,162	+0.14(+1.04%)
Jun 27, 2006	13.27	13.47	13.03	13.09	2,114,533	-0.33(-2.43%)
Jun 26, 2006	13.19	13.41	13.18	13.41	2,291,684	+0.24(+1.79%)
Jun 23, 2006	13.13	13.36	13.09	13.18	1,391,140	+0.01(+0.09%)
Jun 22, 2006	13.22	13.25	13.06	13.17	2,408,258	-0.01(-0.06%)
Jun 21, 2006	12.98	13.28	12.96	13.17	2,846,731	+0.19(+1.49%)
Jun 20, 2006	13.09	13.14	12.89	12.98	2,869,271	-0.12(-0.95%)
Jun 19, 2006	13.21	13.23	13.07	13.11	2,837,222	-0.07(-0.50%)
Jun 16, 2006	13.35	13.44	13.11	13.17	3,507,435	-0.26(-1.92%)
Jun 15, 2006	13.01	13.46	13.01	13.43	3,443,337	+0.44(+3.36%)
Jun 14, 2006	12.92	13.04	12.85	12.99	2,807,991	+0.12(+0.90%)
Jun 13, 2006	12.99	13.02	12.81	12.88	4,595,342	-0.10(-0.79%)
Jun 12, 2006	13.23	13.25	12.89	12.98	4,067,413	-0.21(-1.61%)
Jun 09, 2006	13.43	13.43	13.04	13.19	3,914,564	-0.21(-1.57%)
Jun 08, 2006	13.35	13.46	12.97	13.40	5,251,820	+0.25(+1.92%)
Jun 07, 2006	13.37	13.37	13.03	13.15	5,282,460	-0.22(-1.61%)
Jun 06, 2006	13.53	13.57	13.11	13.37	4,967,957	-0.22(-1.59%)
Jun 05, 2006	13.94	13.95	13.56	13.58	2,254,000	-0.38(-2.75%)
Jun 02, 2006	13.86	14.00	13.81	13.96	2,500,883	+0.14(+0.99%)