Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	10.76	10.86	10.75	10.85	674,702	+0.11(+1.03%)
Aug 30, 2006	10.75	10.76	10.70	10.74	1,371,722	-0.04(-0.38%)
Aug 29, 2006	10.70	10.78	10.60	10.78	1,292,406	+0.04(+0.41%)
Aug 28, 2006	10.57	10.74	10.56	10.73	967,244	+0.19(+1.80%)
Aug 25, 2006	10.60	10.66	10.53	10.54	618,391	-0.10(-0.90%)
Aug 24, 2006	10.56	10.64	10.56	10.64	752,644	+0.08(+0.77%)
Aug 23, 2006	10.67	10.72	10.51	10.56	1,103,902	-0.13(-1.20%)
Aug 22, 2006	10.56	10.74	10.56	10.69	1,918,351	+0.15(+1.47%)
Aug 21, 2006	10.52	10.60	10.50	10.53	1,009,821	+0.03(+0.30%)
Aug 18, 2006	10.34	10.50	10.34	10.50	1,237,812	+0.19(+1.84%)
Aug 17, 2006	10.33	10.36	10.23	10.31	1,222,361	-0.04(-0.39%)
Aug 16, 2006	10.43	10.44	10.33	10.35	1,612,761	-0.02(-0.17%)
Aug 15, 2006	10.36	10.41	10.29	10.37	1,376,873	+0.08(+0.74%)
Aug 14, 2006	10.22	10.35	10.19	10.29	1,402,281	+0.10(+0.94%)
Aug 11, 2006	10.25	10.30	10.09	10.20	2,065,309	-0.08(-0.82%)
Aug 10, 2006	10.30	10.32	10.22	10.28	1,623,405	-0.05(-0.45%)
Aug 09, 2006	10.40	10.47	10.30	10.33	1,633,706	-0.03(-0.31%)
Aug 08, 2006	10.34	10.49	10.31	10.36	1,569,841	-0.01(-0.14%)
Aug 07, 2006	10.43	10.53	10.31	10.37	1,836,288	-0.13(-1.25%)
Aug 04, 2006	10.62	10.64	10.45	10.51	2,930,233	-0.12(-1.10%)
Aug 03, 2006	10.57	10.67	10.46	10.62	2,317,679	+0.05(+0.47%)
Aug 02, 2006	11.40	11.40	10.25	10.57	6,410,873	-0.47(-4.30%)
Aug 01, 2006	10.97	11.10	10.95	11.05	1,848,306	+0.02(+0.21%)
Jul 31, 2006	11.07	11.16	11.02	11.02	1,684,523	-0.05(-0.42%)
Jul 28, 2006	10.96	11.15	10.95	11.07	1,516,620	+0.11(+1.01%)
Jul 27, 2006	11.06	11.17	10.94	10.96	2,125,741	-0.10(-0.90%)
Jul 26, 2006	10.99	11.08	10.98	11.06	1,318,845	+0.04(+0.34%)
Jul 25, 2006	10.82	11.06	10.82	11.02	1,732,594	+0.20(+1.86%)
Jul 24, 2006	10.77	10.84	10.73	10.82	2,230,466	+0.07(+0.65%)
Jul 21, 2006	10.78	10.85	10.72	10.75	1,288,973	-0.05(-0.49%)
Jul 20, 2006	10.69	10.86	10.69	10.80	1,663,235	+0.13(+1.26%)
Jul 19, 2006	10.48	10.68	10.47	10.67	1,237,812	+0.20(+1.95%)
Jul 18, 2006	10.46	10.52	10.39	10.46	1,658,428	+0.03(+0.33%)
Jul 17, 2006	10.43	10.48	10.39	10.43	1,253,607	-0.03(-0.31%)
Jul 14, 2006	10.40	10.48	10.37	10.46	1,238,842	+0.02(+0.22%)
Jul 13, 2006	10.53	10.61	10.40	10.44	1,234,722	-0.09(-0.88%)
Jul 12, 2006	10.55	10.62	10.49	10.53	1,451,725	-0.03(-0.30%)
Jul 11, 2006	10.52	10.58	10.37	10.56	1,083,643	+0.07(+0.64%)
Jul 10, 2006	10.30	10.51	10.26	10.50	2,148,403	+0.20(+1.98%)
Jul 07, 2006	10.26	10.35	10.23	10.29	1,089,481	+0.01(+0.14%)
Jul 06, 2006	10.31	10.37	10.23	10.28	1,730,877	-0.07(-0.68%)
Jul 05, 2006	10.34	10.39	10.20	10.35	1,917,665	+0.01(+0.06%)
Jul 03, 2006	10.20	10.36	10.10	10.34	1,147,852	+0.14(+1.37%)
Jun 30, 2006	10.09	10.21	10.05	10.20	2,775,378	+0.10(+1.01%)
Jun 29, 2006	9.978	10.11	9.946	10.10	2,124,024	+0.15(+1.46%)
Jun 28, 2006	9.867	9.972	9.864	9.955	1,611,044	+0.10(+1.00%)
Jun 27, 2006	9.791	9.925	9.768	9.856	2,127,458	+0.03(+0.36%)
Jun 26, 2006	9.692	9.835	9.678	9.821	1,544,089	+0.16(+1.63%)
Jun 23, 2006	9.506	9.710	9.477	9.663	1,525,891	+0.13(+1.31%)
Jun 22, 2006	9.553	9.564	9.474	9.538	1,165,706	-0.03(-0.33%)
Jun 21, 2006	9.465	9.643	9.465	9.570	1,831,825	+0.09(+0.92%)
Jun 20, 2006	9.427	9.515	9.392	9.483	1,197,982	+0.04(+0.40%)
Jun 19, 2006	9.582	9.582	9.392	9.445	932,908	-0.14(-1.43%)
Jun 16, 2006	9.596	9.646	9.500	9.582	1,166,050	+0.01(+0.06%)
Jun 15, 2006	9.459	9.602	9.419	9.576	1,246,739	+0.17(+1.80%)
Jun 14, 2006	9.512	9.512	9.366	9.407	1,807,790	-0.09(-0.92%)
Jun 13, 2006	9.567	9.645	9.483	9.494	2,224,972	-0.13(-1.30%)
Jun 12, 2006	9.436	9.640	9.392	9.620	2,538,803	+0.19(+1.98%)
Jun 09, 2006	9.250	9.465	9.218	9.433	1,783,068	+0.16(+1.76%)
Jun 08, 2006	9.206	9.293	9.151	9.270	1,370,692	+0.06(+0.70%)
Jun 07, 2006	9.203	9.250	9.145	9.206	1,098,065	+0.00(+0.03%)
Jun 06, 2006	9.189	9.235	9.060	9.203	1,128,280	+0.00(+0.00%)
Jun 05, 2006	9.238	9.305	9.177	9.203	978,232	-0.08(-0.82%)
Jun 02, 2006	9.101	9.305	9.101	9.279	1,009,478	+0.16(+1.76%)