Skip to main content

BlackRock Municipal Income Fund, Inc. (NY: MUI )

11.48 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.987 6.987 6.958 6.977 160,948 -0.01(-0.14%)
Aug 30, 2006 6.972 6.987 6.972 6.987 116,404 +0.01(+0.20%)
Aug 29, 2006 6.977 7.010 6.972 6.972 108,629 +0.00(+0.07%)
Aug 28, 2006 6.972 7.001 6.958 6.968 156,536 -0.03(-0.41%)
Aug 25, 2006 7.006 7.015 6.968 6.996 121,026 +0.03(+0.41%)
Aug 24, 2006 7.015 7.058 6.963 6.968 207,594 +0.00(+0.00%)
Aug 23, 2006 6.991 6.991 6.934 6.968 76,692 +0.00(+0.07%)
Aug 22, 2006 6.972 6.987 6.939 6.963 146,660 +0.01(+0.21%)
Aug 21, 2006 6.949 6.972 6.934 6.949 116,404 +0.00(+0.00%)
Aug 18, 2006 6.963 6.963 6.925 6.949 100,015 -0.01(-0.14%)
Aug 17, 2006 6.920 6.963 6.920 6.958 84,256 +0.06(+0.83%)
Aug 16, 2006 6.934 6.949 6.901 6.901 95,392 -0.02(-0.34%)
Aug 15, 2006 6.872 6.925 6.868 6.925 142,038 +0.04(+0.55%)
Aug 14, 2006 6.896 6.896 6.849 6.887 63,665 +0.02(+0.35%)
Aug 11, 2006 6.872 6.896 6.853 6.863 78,793 +0.01(+0.14%)
Aug 10, 2006 6.806 6.882 6.806 6.853 107,159 +0.02(+0.28%)
Aug 09, 2006 6.877 6.949 6.787 6.834 154,435 -0.07(-0.97%)
Aug 08, 2006 6.882 6.944 6.872 6.901 70,178 +0.00(+0.00%)
Aug 07, 2006 6.891 6.920 6.887 6.901 52,739 +0.01(+0.14%)
Aug 04, 2006 6.925 6.944 6.853 6.891 196,248 +0.01(+0.21%)
Aug 03, 2006 6.915 6.925 6.863 6.877 166,831 -0.01(-0.14%)
Aug 02, 2006 6.887 6.915 6.849 6.887 112,201 +0.03(+0.49%)
Aug 01, 2006 6.858 6.891 6.839 6.853 100,855 -0.01(-0.21%)
Jul 31, 2006 6.849 6.877 6.815 6.868 80,684 +0.04(+0.63%)
Jul 28, 2006 6.749 6.834 6.749 6.825 121,026 +0.08(+1.20%)
Jul 27, 2006 6.749 6.749 6.706 6.744 239,321 -0.00(-0.07%)
Jul 26, 2006 6.739 6.796 6.734 6.749 176,707 -0.00(-0.07%)
Jul 25, 2006 6.801 6.801 6.734 6.753 122,917 -0.02(-0.28%)
Jul 24, 2006 6.801 6.801 6.739 6.772 113,252 +0.02(+0.28%)
Jul 21, 2006 6.753 6.777 6.739 6.753 72,489 +0.02(+0.28%)
Jul 20, 2006 6.753 6.758 6.734 6.734 98,124 +0.00(+0.00%)
Jul 19, 2006 6.682 6.744 6.653 6.734 85,306 +0.06(+0.93%)
Jul 18, 2006 6.701 6.701 6.663 6.673 115,143 -0.00(-0.07%)
Jul 17, 2006 6.734 6.734 6.673 6.677 117,874 -0.02(-0.36%)
Jul 14, 2006 6.653 6.725 6.653 6.701 116,614 +0.00(+0.00%)
Jul 13, 2006 6.706 6.711 6.639 6.701 104,637 -0.00(-0.07%)
Jul 12, 2006 6.725 6.744 6.677 6.706 110,310 +0.02(+0.36%)
Jul 11, 2006 6.711 6.725 6.668 6.682 132,162 -0.01(-0.21%)
Jul 10, 2006 6.692 6.711 6.649 6.696 118,085 +0.00(+0.00%)
Jul 07, 2006 6.734 6.758 6.673 6.696 78,163 +0.03(+0.43%)
Jul 06, 2006 6.620 6.715 6.620 6.668 216,419 +0.02(+0.29%)
Jul 05, 2006 6.668 6.687 6.630 6.649 92,450 -0.04(-0.64%)
Jul 03, 2006 6.634 6.696 6.634 6.692 84,676 +0.01(+0.21%)
Jun 30, 2006 6.658 6.691 6.625 6.677 119,976 +0.06(+0.86%)
Jun 29, 2006 6.653 6.653 6.587 6.620 67,237 +0.01(+0.14%)
Jun 28, 2006 6.625 6.625 6.554 6.611 121,656 -0.02(-0.29%)
Jun 27, 2006 6.549 6.653 6.544 6.630 156,536 +0.01(+0.22%)
Jun 26, 2006 6.615 6.630 6.573 6.615 148,761 +0.02(+0.36%)
Jun 23, 2006 6.634 6.658 6.544 6.592 209,485 -0.00(-0.07%)
Jun 22, 2006 6.620 6.644 6.573 6.596 152,754 -0.05(-0.72%)
Jun 21, 2006 6.644 6.658 6.611 6.644 81,735 -0.00(-0.07%)
Jun 20, 2006 6.696 6.744 6.625 6.649 115,143 -0.06(-0.85%)
Jun 19, 2006 6.696 6.739 6.673 6.706 97,913 -0.02(-0.35%)
Jun 16, 2006 6.749 6.749 6.687 6.730 105,478 +0.05(+0.71%)
Jun 15, 2006 6.653 6.701 6.615 6.682 140,567 +0.05(+0.79%)
Jun 14, 2006 6.663 6.692 6.625 6.630 106,108 -0.04(-0.64%)
Jun 13, 2006 6.758 6.787 6.673 6.673 113,462 -0.11(-1.61%)
Jun 12, 2006 6.872 6.872 6.763 6.782 118,085 -0.05(-0.70%)
Jun 09, 2006 6.853 6.858 6.777 6.830 118,505 -0.02(-0.35%)
Jun 08, 2006 6.910 6.910 6.834 6.853 96,443 -0.03(-0.48%)
Jun 07, 2006 6.944 6.944 6.872 6.887 58,622 -0.04(-0.55%)
Jun 06, 2006 6.877 6.953 6.863 6.925 93,711 +0.00(+0.00%)
Jun 05, 2006 6.987 6.987 6.925 6.925 167,252 -0.10(-1.36%)
Jun 02, 2006 6.996 7.020 6.944 7.020 105,267 +0.07(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.