BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	6.598	6.671	6.598	6.671	97,940	+0.06(+0.96%)
Aug 30, 2006	6.603	6.635	6.598	6.608	82,348	-0.02(-0.27%)
Aug 29, 2006	6.644	6.649	6.603	6.626	85,642	+0.01(+0.14%)
Aug 28, 2006	6.626	6.644	6.603	6.617	96,403	-0.04(-0.62%)
Aug 25, 2006	6.608	6.658	6.589	6.658	82,129	+0.04(+0.62%)
Aug 24, 2006	6.630	6.671	6.608	6.617	68,075	+0.00(+0.07%)
Aug 23, 2006	6.621	6.667	6.608	6.612	81,909	-0.00(-0.07%)
Aug 22, 2006	6.576	6.658	6.576	6.617	158,549	+0.04(+0.62%)
Aug 21, 2006	6.557	6.594	6.557	6.576	54,240	+0.02(+0.35%)
Aug 18, 2006	6.526	6.580	6.526	6.553	97,720	-0.01(-0.14%)
Aug 17, 2006	6.516	6.562	6.498	6.562	81,470	+0.05(+0.70%)
Aug 16, 2006	6.530	6.535	6.512	6.516	60,608	+0.00(+0.07%)
Aug 15, 2006	6.526	6.526	6.476	6.512	76,858	+0.05(+0.70%)
Aug 14, 2006	6.453	6.485	6.439	6.466	76,858	-0.03(-0.42%)
Aug 11, 2006	6.412	6.507	6.407	6.494	45,895	+0.01(+0.21%)
Aug 10, 2006	6.476	6.512	6.462	6.480	86,301	+0.01(+0.14%)
Aug 09, 2006	6.516	6.526	6.448	6.471	60,608	-0.00(-0.00%)
Aug 08, 2006	6.448	6.521	6.448	6.471	144,275	+0.00(+0.00%)
Aug 07, 2006	6.425	6.471	6.421	6.471	72,686	+0.05(+0.85%)
Aug 04, 2006	6.430	6.435	6.384	6.416	115,947	+0.00(+0.00%)
Aug 03, 2006	6.416	6.457	6.407	6.416	93,987	-0.00(-0.07%)
Aug 02, 2006	6.407	6.457	6.407	6.421	142,738	-0.00(-0.07%)
Aug 01, 2006	6.462	6.462	6.421	6.425	53,581	+0.00(+0.07%)
Jul 31, 2006	6.439	6.457	6.403	6.421	48,311	+0.03(+0.43%)
Jul 28, 2006	6.394	6.453	6.375	6.394	104,747	+0.02(+0.29%)
Jul 27, 2006	6.375	6.394	6.353	6.375	64,341	+0.02(+0.36%)
Jul 26, 2006	6.334	6.353	6.330	6.353	35,574	+0.00(+0.00%)
Jul 25, 2006	6.316	6.353	6.316	6.353	99,477	+0.00(+0.00%)
Jul 24, 2006	6.284	6.353	6.284	6.353	112,214	+0.05(+0.87%)
Jul 21, 2006	6.293	6.316	6.271	6.298	70,051	+0.02(+0.36%)
Jul 20, 2006	6.280	6.302	6.275	6.275	27,449	-0.01(-0.14%)
Jul 19, 2006	6.289	6.307	6.266	6.284	70,271	-0.01(-0.14%)
Jul 18, 2006	6.298	6.334	6.252	6.293	84,764	+0.00(+0.00%)
Jul 17, 2006	6.357	6.357	6.293	6.293	61,487	-0.05(-0.79%)
Jul 14, 2006	6.293	6.343	6.293	6.343	20,861	+0.02(+0.36%)
Jul 13, 2006	6.339	6.339	6.307	6.321	38,868	+0.01(+0.22%)
Jul 12, 2006	6.371	6.371	6.275	6.307	83,666	-0.05(-0.86%)
Jul 11, 2006	6.362	6.394	6.321	6.362	103,210	+0.00(+0.07%)
Jul 10, 2006	6.398	6.398	6.339	6.357	36,892	+0.00(+0.07%)
Jul 07, 2006	6.512	6.512	6.298	6.353	96,842	-0.02(-0.36%)
Jul 06, 2006	6.389	6.389	6.348	6.375	43,919	+0.00(+0.07%)
Jul 05, 2006	6.394	6.412	6.334	6.371	88,717	+0.02(+0.36%)
Jul 03, 2006	6.348	6.357	6.316	6.348	17,787	+0.05(+0.72%)
Jun 30, 2006	6.298	6.307	6.266	6.302	85,423	+0.03(+0.44%)
Jun 29, 2006	6.275	6.284	6.248	6.275	22,838	+0.02(+0.29%)
Jun 28, 2006	6.398	6.398	6.230	6.257	97,940	-0.04(-0.65%)
Jun 27, 2006	6.325	6.375	6.271	6.298	68,953	+0.00(+0.00%)
Jun 26, 2006	6.371	6.371	6.280	6.298	91,132	+0.02(+0.29%)
Jun 23, 2006	6.371	6.371	6.280	6.280	54,020	-0.06(-1.00%)
Jun 22, 2006	6.316	6.362	6.316	6.343	100,795	+0.01(+0.14%)
Jun 21, 2006	6.321	6.334	6.316	6.334	32,500	+0.01(+0.14%)
Jun 20, 2006	6.325	6.325	6.316	6.325	41,943	+0.00(+0.00%)
Jun 19, 2006	6.366	6.366	6.321	6.325	36,233	-0.02(-0.29%)
Jun 16, 2006	6.375	6.421	6.330	6.343	74,443	+0.00(+0.07%)
Jun 15, 2006	6.343	6.343	6.316	6.339	79,054	+0.01(+0.14%)
Jun 14, 2006	6.407	6.407	6.325	6.330	68,514	-0.06(-0.93%)
Jun 13, 2006	6.412	6.412	6.362	6.389	52,922	-0.03(-0.43%)
Jun 12, 2006	6.462	6.462	6.398	6.416	24,814	+0.00(+0.00%)
Jun 09, 2006	6.425	6.430	6.380	6.416	93,767	+0.04(+0.57%)
Jun 08, 2006	6.425	6.425	6.353	6.380	133,295	-0.05(-0.85%)
Jun 07, 2006	6.466	6.466	6.412	6.435	53,362	-0.01(-0.10%)
Jun 06, 2006	6.471	6.471	6.394	6.441	68,733	+0.02(+0.24%)
Jun 05, 2006	6.503	6.503	6.375	6.425	75,102	-0.06(-0.98%)
Jun 02, 2006	6.471	6.535	6.448	6.489	109,359	+0.06(+0.92%)