Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hammond Power Solutn (TSX: HPS-A )

102.62 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 3.930 3.950 3.930 3.950 4,000 +0.05(+1.28%)
Jul 28, 2006 3.900 3.900 3.900 3.900 1,000 +0.05(+1.30%)
Jul 27, 2006 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Jul 26, 2006 3.890 3.900 3.850 3.850 5,700 -0.05(-1.28%)
Jul 25, 2006 3.900 3.900 3.900 3.900 10,800 +0.10(+2.63%)
Jul 24, 2006 3.990 3.990 3.750 3.800 5,900 -0.25(-6.17%)
Jul 21, 2006 4.190 4.190 4.000 4.050 9,900 +0.15(+3.85%)
Jul 20, 2006 3.550 4.000 3.550 3.900 37,900 +0.40(+11.43%)
Jul 19, 2006 3.500 3.500 3.500 3.500 200 +0.10(+2.94%)
Jul 18, 2006 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Jul 17, 2006 3.450 3.450 3.400 3.400 1,500 -0.05(-1.45%)
Jul 14, 2006 3.400 3.450 3.400 3.450 1,900 +0.03(+0.88%)
Jul 13, 2006 3.420 3.420 3.420 3.420 1,400 -0.03(-0.87%)
Jul 12, 2006 3.450 3.450 3.350 3.450 4,800 +0.00(+0.00%)
Jul 11, 2006 3.450 3.450 3.450 3.450 1,100 +0.05(+1.47%)
Jul 10, 2006 3.400 3.400 3.400 3.400 400 -0.05(-1.45%)
Jul 07, 2006 3.450 3.450 3.450 3.450 1,500 +0.00(+0.00%)
Jul 06, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Jul 05, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Jul 03, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Jun 30, 2006 3.350 3.450 3.350 3.450 1,062 +0.15(+4.55%)
Jun 29, 2006 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Jun 28, 2006 3.410 3.410 3.300 3.300 11,000 -0.15(-4.35%)
Jun 27, 2006 3.450 3.450 3.450 3.450 1,100 -0.05(-1.43%)
Jun 23, 2006 3.460 3.500 3.460 3.500 6,000 +0.05(+1.45%)
Jun 22, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Jun 21, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Jun 20, 2006 3.450 3.450 3.450 3.450 500 +0.00(+0.00%)
Jun 19, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Jun 16, 2006 3.450 3.450 3.450 3.450 1,500 +0.17(+5.18%)
Jun 15, 2006 3.270 3.280 3.270 3.280 2,000 +0.06(+1.86%)
Jun 14, 2006 3.200 3.220 3.200 3.220 1,200 -0.04(-1.23%)
Jun 13, 2006 3.350 3.350 3.260 3.260 17,700 -0.09(-2.69%)
Jun 12, 2006 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Jun 09, 2006 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Jun 08, 2006 3.400 3.400 3.350 3.350 1,120 -0.05(-1.47%)
Jun 07, 2006 3.400 3.400 3.400 3.400 8,313 +0.00(+0.00%)
Jun 06, 2006 3.500 3.500 3.400 3.400 7,200 -0.10(-2.86%)
Jun 05, 2006 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Jun 02, 2006 3.500 3.500 3.500 3.500 2,800 +0.05(+1.45%)
Jun 01, 2006 3.520 3.520 3.450 3.450 3,005 -0.05(-1.43%)
May 31, 2006 3.550 3.600 3.500 3.500 11,986 -0.05(-1.41%)
May 30, 2006 3.500 3.600 3.500 3.550 14,300 -0.05(-1.39%)
May 26, 2006 3.500 3.600 3.500 3.600 2,500 +0.05(+1.41%)
May 25, 2006 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
May 24, 2006 3.400 3.550 3.400 3.550 13,900 +0.20(+5.97%)
May 23, 2006 3.350 3.350 3.350 3.350 1,700 +0.00(+0.00%)
May 22, 2006 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
May 19, 2006 3.310 3.350 3.310 3.350 1,500 +0.05(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.