BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.849	6.877	6.815	6.868	80,684	+0.04(+0.63%)
Jul 28, 2006	6.749	6.834	6.749	6.825	121,026	+0.08(+1.20%)
Jul 27, 2006	6.749	6.749	6.706	6.744	239,321	-0.00(-0.07%)
Jul 26, 2006	6.739	6.796	6.734	6.749	176,707	-0.00(-0.07%)
Jul 25, 2006	6.801	6.801	6.734	6.753	122,917	-0.02(-0.28%)
Jul 24, 2006	6.801	6.801	6.739	6.772	113,252	+0.02(+0.28%)
Jul 21, 2006	6.753	6.777	6.739	6.753	72,489	+0.02(+0.28%)
Jul 20, 2006	6.753	6.758	6.734	6.734	98,124	+0.00(+0.00%)
Jul 19, 2006	6.682	6.744	6.653	6.734	85,306	+0.06(+0.93%)
Jul 18, 2006	6.701	6.701	6.663	6.673	115,143	-0.00(-0.07%)
Jul 17, 2006	6.734	6.734	6.673	6.677	117,874	-0.02(-0.36%)
Jul 14, 2006	6.653	6.725	6.653	6.701	116,614	+0.00(+0.00%)
Jul 13, 2006	6.706	6.711	6.639	6.701	104,637	-0.00(-0.07%)
Jul 12, 2006	6.725	6.744	6.677	6.706	110,310	+0.02(+0.36%)
Jul 11, 2006	6.711	6.725	6.668	6.682	132,162	-0.01(-0.21%)
Jul 10, 2006	6.692	6.711	6.649	6.696	118,085	+0.00(+0.00%)
Jul 07, 2006	6.734	6.758	6.673	6.696	78,163	+0.03(+0.43%)
Jul 06, 2006	6.620	6.715	6.620	6.668	216,419	+0.02(+0.29%)
Jul 05, 2006	6.668	6.687	6.630	6.649	92,450	-0.04(-0.64%)
Jul 03, 2006	6.634	6.696	6.634	6.692	84,676	+0.01(+0.21%)
Jun 30, 2006	6.658	6.691	6.625	6.677	119,976	+0.06(+0.86%)
Jun 29, 2006	6.653	6.653	6.587	6.620	67,237	+0.01(+0.14%)
Jun 28, 2006	6.625	6.625	6.554	6.611	121,656	-0.02(-0.29%)
Jun 27, 2006	6.549	6.653	6.544	6.630	156,536	+0.01(+0.22%)
Jun 26, 2006	6.615	6.630	6.573	6.615	148,761	+0.02(+0.36%)
Jun 23, 2006	6.634	6.658	6.544	6.592	209,485	-0.00(-0.07%)
Jun 22, 2006	6.620	6.644	6.573	6.596	152,754	-0.05(-0.72%)
Jun 21, 2006	6.644	6.658	6.611	6.644	81,735	-0.00(-0.07%)
Jun 20, 2006	6.696	6.744	6.625	6.649	115,143	-0.06(-0.85%)
Jun 19, 2006	6.696	6.739	6.673	6.706	97,913	-0.02(-0.35%)
Jun 16, 2006	6.749	6.749	6.687	6.730	105,478	+0.05(+0.71%)
Jun 15, 2006	6.653	6.701	6.615	6.682	140,567	+0.05(+0.79%)
Jun 14, 2006	6.663	6.692	6.625	6.630	106,108	-0.04(-0.64%)
Jun 13, 2006	6.758	6.787	6.673	6.673	113,462	-0.11(-1.61%)
Jun 12, 2006	6.872	6.872	6.763	6.782	118,085	-0.05(-0.70%)
Jun 09, 2006	6.853	6.858	6.777	6.830	118,505	-0.02(-0.35%)
Jun 08, 2006	6.910	6.910	6.834	6.853	96,443	-0.03(-0.48%)
Jun 07, 2006	6.944	6.944	6.872	6.887	58,622	-0.04(-0.55%)
Jun 06, 2006	6.877	6.953	6.863	6.925	93,711	+0.00(+0.00%)
Jun 05, 2006	6.987	6.987	6.925	6.925	167,252	-0.10(-1.36%)
Jun 02, 2006	6.996	7.020	6.944	7.020	105,267	+0.07(+0.96%)
Jun 01, 2006	6.915	6.953	6.915	6.953	84,676	+0.04(+0.62%)
May 31, 2006	6.944	6.968	6.882	6.910	156,536	-0.01(-0.21%)
May 30, 2006	6.834	6.987	6.796	6.925	196,878	+0.05(+0.76%)
May 26, 2006	6.811	6.877	6.811	6.872	172,084	+0.02(+0.28%)
May 25, 2006	6.868	6.939	6.844	6.853	143,298	+0.00(+0.07%)
May 24, 2006	6.858	6.930	6.820	6.849	192,255	-0.08(-1.17%)
May 23, 2006	6.882	6.958	6.882	6.930	133,003	+0.02(+0.28%)
May 22, 2006	6.972	6.991	6.882	6.910	63,244	-0.04(-0.55%)
May 19, 2006	6.972	6.972	6.887	6.949	72,489	+0.06(+0.83%)
May 18, 2006	6.853	6.925	6.853	6.891	111,151	+0.02(+0.35%)
May 17, 2006	6.939	6.939	6.853	6.868	82,995	-0.04(-0.62%)
May 16, 2006	6.853	6.910	6.839	6.910	140,147	-0.01(-0.21%)
May 15, 2006	6.991	6.991	6.896	6.925	177,757	-0.03(-0.41%)
May 12, 2006	6.977	6.982	6.949	6.953	100,015	+0.01(+0.21%)
May 11, 2006	6.991	6.991	6.915	6.939	105,478	-0.06(-0.82%)
May 10, 2006	7.015	7.015	6.953	6.996	98,754	+0.00(+0.00%)
May 09, 2006	7.025	7.025	6.953	6.996	97,073	+0.02(+0.27%)
May 08, 2006	6.996	6.996	6.949	6.977	86,147	+0.01(+0.14%)
May 05, 2006	6.968	6.982	6.949	6.968	116,824	+0.04(+0.55%)
May 04, 2006	7.015	7.015	6.906	6.930	108,209	+0.00(+0.07%)
May 03, 2006	6.920	6.949	6.906	6.925	73,120	+0.05(+0.69%)
May 02, 2006	6.949	6.953	6.877	6.877	121,026	-0.05(-0.69%)