Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	3.350	3.450	3.350	3.450	1,062	+0.15(+4.55%)
Jun 29, 2006	3.300	3.300	3.300	3.300	0	+0.00(+0.00%)
Jun 28, 2006	3.410	3.410	3.300	3.300	11,000	-0.15(-4.35%)
Jun 27, 2006	3.450	3.450	3.450	3.450	1,100	-0.05(-1.43%)
Jun 23, 2006	3.460	3.500	3.460	3.500	6,000	+0.05(+1.45%)
Jun 22, 2006	3.450	3.450	3.450	3.450	0	+0.00(+0.00%)
Jun 21, 2006	3.450	3.450	3.450	3.450	0	+0.00(+0.00%)
Jun 20, 2006	3.450	3.450	3.450	3.450	500	+0.00(+0.00%)
Jun 19, 2006	3.450	3.450	3.450	3.450	0	+0.00(+0.00%)
Jun 16, 2006	3.450	3.450	3.450	3.450	1,500	+0.17(+5.18%)
Jun 15, 2006	3.270	3.280	3.270	3.280	2,000	+0.06(+1.86%)
Jun 14, 2006	3.200	3.220	3.200	3.220	1,200	-0.04(-1.23%)
Jun 13, 2006	3.350	3.350	3.260	3.260	17,700	-0.09(-2.69%)
Jun 12, 2006	3.350	3.350	3.350	3.350	0	+0.00(+0.00%)
Jun 09, 2006	3.350	3.350	3.350	3.350	0	+0.00(+0.00%)
Jun 08, 2006	3.400	3.400	3.350	3.350	1,120	-0.05(-1.47%)
Jun 07, 2006	3.400	3.400	3.400	3.400	8,313	+0.00(+0.00%)
Jun 06, 2006	3.500	3.500	3.400	3.400	7,200	-0.10(-2.86%)
Jun 05, 2006	3.500	3.500	3.500	3.500	0	+0.00(+0.00%)
Jun 02, 2006	3.500	3.500	3.500	3.500	2,800	+0.05(+1.45%)
Jun 01, 2006	3.520	3.520	3.450	3.450	3,005	-0.05(-1.43%)
May 31, 2006	3.550	3.600	3.500	3.500	11,986	-0.05(-1.41%)
May 30, 2006	3.500	3.600	3.500	3.550	14,300	-0.05(-1.39%)
May 26, 2006	3.500	3.600	3.500	3.600	2,500	+0.05(+1.41%)
May 25, 2006	3.550	3.550	3.550	3.550	0	+0.00(+0.00%)
May 24, 2006	3.400	3.550	3.400	3.550	13,900	+0.20(+5.97%)
May 23, 2006	3.350	3.350	3.350	3.350	1,700	+0.00(+0.00%)
May 22, 2006	3.350	3.350	3.350	3.350	0	+0.00(+0.00%)
May 19, 2006	3.310	3.350	3.310	3.350	1,500	+0.05(+1.52%)