Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	3.376	3.387	3.367	3.367	371,252	+0.00(+0.00%)
Jun 29, 2006	3.359	3.379	3.342	3.367	398,910	+0.01(+0.42%)
Jun 28, 2006	3.364	3.379	3.353	3.353	312,036	-0.01(-0.34%)
Jun 27, 2006	3.396	3.404	3.362	3.364	256,720	-0.03(-0.75%)
Jun 26, 2006	3.412	3.415	3.373	3.390	366,997	-0.03(-0.74%)
Jun 23, 2006	3.404	3.429	3.398	3.415	259,557	+0.00(+0.08%)
Jun 22, 2006	3.404	3.432	3.404	3.412	289,342	-0.01(-0.17%)
Jun 21, 2006	3.401	3.424	3.401	3.418	193,604	+0.01(+0.41%)
Jun 20, 2006	3.407	3.424	3.404	3.404	261,685	-0.00(-0.08%)
Jun 19, 2006	3.421	3.424	3.404	3.407	204,951	+0.00(+0.00%)
Jun 16, 2006	3.424	3.424	3.401	3.407	192,186	-0.01(-0.17%)
Jun 15, 2006	3.415	3.429	3.396	3.412	227,999	+0.00(+0.00%)
Jun 14, 2006	3.427	3.427	3.400	3.412	273,741	-0.01(-0.17%)
Jun 13, 2006	3.427	3.435	3.398	3.418	384,017	-0.01(-0.41%)
Jun 12, 2006	3.438	3.438	3.412	3.432	266,294	+0.00(+0.08%)
Jun 09, 2006	3.429	3.441	3.415	3.429	214,525	-0.03(-0.90%)
Jun 08, 2006	3.474	3.474	3.432	3.460	437,205	-0.00(-0.08%)
Jun 07, 2006	3.477	3.477	3.463	3.463	321,255	+0.00(+0.08%)
Jun 06, 2006	3.466	3.469	3.455	3.460	337,566	+0.00(+0.00%)
Jun 05, 2006	3.466	3.483	3.460	3.460	296,789	+0.00(+0.08%)
Jun 02, 2006	3.460	3.466	3.438	3.458	336,857	+0.02(+0.66%)
Jun 01, 2006	3.429	3.455	3.429	3.435	258,493	+0.00(+0.08%)
May 31, 2006	3.424	3.446	3.424	3.432	610,244	+0.00(+0.00%)
May 30, 2006	3.432	3.446	3.429	3.432	542,163	-0.01(-0.16%)
May 26, 2006	3.435	3.452	3.435	3.438	234,381	+0.00(+0.08%)
May 25, 2006	3.429	3.452	3.429	3.435	267,358	+0.00(+0.00%)
May 24, 2006	3.429	3.446	3.429	3.435	516,987	+0.00(+0.08%)
May 23, 2006	3.432	3.441	3.429	3.432	322,319	+0.00(+0.00%)
May 22, 2006	3.427	3.446	3.427	3.432	185,448	-0.00(-0.08%)
May 19, 2006	3.438	3.449	3.435	3.435	203,887	-0.01(-0.33%)
May 18, 2006	3.441	3.446	3.424	3.446	280,832	+0.01(+0.41%)
May 17, 2006	3.460	3.463	3.404	3.432	418,057	-0.02(-0.57%)
May 16, 2006	3.429	3.455	3.429	3.452	384,017	+0.02(+0.66%)
May 15, 2006	3.466	3.466	3.424	3.429	352,459	-0.02(-0.65%)
May 12, 2006	3.458	3.472	3.446	3.452	488,266	-0.01(-0.33%)
May 11, 2006	3.505	3.505	3.463	3.463	339,339	-0.05(-1.52%)
May 10, 2006	3.517	3.522	3.503	3.517	340,403	+0.00(+0.08%)
May 09, 2006	3.511	3.520	3.503	3.514	518,051	+0.00(+0.08%)
May 08, 2006	3.517	3.534	3.508	3.511	230,836	-0.01(-0.40%)
May 05, 2006	3.520	3.534	3.514	3.525	193,249	+0.00(+0.00%)
May 04, 2006	3.522	3.525	3.503	3.525	276,932	+0.01(+0.40%)
May 03, 2006	3.522	3.528	3.497	3.511	711,301	+0.00(+0.00%)
May 02, 2006	3.522	3.528	3.494	3.511	753,851	-0.00(-0.08%)
May 01, 2006	3.491	3.522	3.491	3.514	369,124	+0.01(+0.40%)
Apr 28, 2006	3.477	3.508	3.477	3.500	441,106	+0.00(+0.08%)
Apr 27, 2006	3.489	3.497	3.480	3.497	482,947	+0.01(+0.40%)
Apr 26, 2006	3.472	3.491	3.472	3.483	400,328	+0.01(+0.32%)
Apr 25, 2006	3.483	3.497	3.466	3.472	325,156	-0.02(-0.49%)
Apr 24, 2006	3.486	3.491	3.466	3.489	337,566	+0.00(+0.08%)
Apr 21, 2006	3.472	3.486	3.452	3.486	881,148	+0.02(+0.57%)
Apr 20, 2006	3.480	3.480	3.463	3.466	267,713	+0.00(+0.00%)
Apr 19, 2006	3.477	3.480	3.455	3.466	774,772	-0.01(-0.24%)
Apr 18, 2006	3.463	3.474	3.449	3.474	438,269	+0.02(+0.49%)
Apr 17, 2006	3.460	3.463	3.452	3.458	316,646	+0.01(+0.16%)
Apr 13, 2006	3.477	3.489	3.449	3.452	399,264	-0.03(-0.73%)
Apr 12, 2006	3.505	3.509	3.477	3.477	337,566	-0.05(-1.36%)
Apr 11, 2006	3.522	3.534	3.520	3.525	416,285	-0.01(-0.16%)
Apr 10, 2006	3.534	3.534	3.517	3.531	329,056	+0.01(+0.16%)
Apr 07, 2006	3.534	3.548	3.514	3.525	386,499	-0.01(-0.32%)
Apr 06, 2006	3.556	3.565	3.531	3.537	270,904	-0.02(-0.48%)
Apr 05, 2006	3.548	3.565	3.539	3.553	331,893	+0.01(+0.32%)
Apr 04, 2006	3.556	3.565	3.525	3.542	385,790	+0.01(+0.16%)