BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	5.368	5.391	5.368	5.386	45,076	+0.01(+0.17%)
Jun 29, 2006	5.359	5.377	5.337	5.377	63,729	+0.02(+0.34%)
Jun 28, 2006	5.377	5.382	5.341	5.359	58,843	+0.00(+0.00%)
Jun 27, 2006	5.346	5.404	5.346	5.359	35,084	+0.01(+0.25%)
Jun 26, 2006	5.359	5.359	5.337	5.346	15,987	-0.02(-0.42%)
Jun 23, 2006	5.350	5.368	5.341	5.368	25,091	+0.01(+0.25%)
Jun 22, 2006	5.377	5.409	5.337	5.355	61,508	-0.04(-0.67%)
Jun 21, 2006	5.418	5.427	5.391	5.391	24,425	-0.03(-0.50%)
Jun 20, 2006	5.418	5.445	5.413	5.418	56,401	-0.02(-0.33%)
Jun 19, 2006	5.445	5.463	5.427	5.436	57,067	+0.01(+0.25%)
Jun 16, 2006	5.449	5.462	5.422	5.422	57,511	-0.01(-0.17%)
Jun 15, 2006	5.454	5.467	5.431	5.431	69,946	-0.04(-0.66%)
Jun 14, 2006	5.508	5.508	5.449	5.467	88,821	-0.05(-0.90%)
Jun 13, 2006	5.535	5.544	5.517	5.517	49,517	-0.00(-0.08%)
Jun 12, 2006	5.539	5.561	5.521	5.521	57,955	-0.02(-0.41%)
Jun 09, 2006	5.557	5.557	5.528	5.544	15,765	-0.04(-0.65%)
Jun 08, 2006	5.584	5.611	5.548	5.580	58,399	-0.01(-0.16%)
Jun 07, 2006	5.616	5.620	5.580	5.589	37,082	-0.02(-0.40%)
Jun 06, 2006	5.607	5.625	5.557	5.611	71,723	+0.01(+0.24%)
Jun 05, 2006	5.652	5.652	5.566	5.598	89,265	-0.06(-1.11%)
Jun 02, 2006	5.656	5.670	5.643	5.661	27,534	+0.00(+0.08%)
Jun 01, 2006	5.602	5.656	5.602	5.656	45,964	+0.04(+0.64%)
May 31, 2006	5.611	5.620	5.589	5.620	25,758	+0.01(+0.16%)
May 30, 2006	5.611	5.629	5.584	5.611	25,980	+0.01(+0.16%)
May 26, 2006	5.553	5.607	5.553	5.602	59,510	+0.05(+0.89%)
May 25, 2006	5.553	5.553	5.526	5.553	24,647	+0.00(+0.00%)
May 24, 2006	5.553	5.556	5.521	5.553	47,741	+0.00(+0.00%)
May 23, 2006	5.517	5.562	5.517	5.553	57,511	-0.01(-0.16%)
May 22, 2006	5.539	5.575	5.539	5.562	41,523	+0.00(+0.00%)
May 19, 2006	5.557	5.571	5.535	5.562	23,315	+0.00(+0.08%)
May 18, 2006	5.485	5.557	5.485	5.557	61,508	+0.07(+1.23%)
May 17, 2006	5.508	5.508	5.476	5.490	48,629	-0.02(-0.33%)
May 16, 2006	5.508	5.517	5.494	5.508	112,580	+0.01(+0.16%)
May 15, 2006	5.535	5.535	5.490	5.499	67,726	-0.03(-0.57%)
May 12, 2006	5.517	5.530	5.514	5.530	12,212	+0.00(+0.08%)
May 11, 2006	5.535	5.548	5.512	5.526	53,070	-0.04(-0.65%)
May 10, 2006	5.557	5.562	5.544	5.562	57,955	+0.02(+0.32%)
May 09, 2006	5.517	5.544	5.517	5.544	27,534	+0.02(+0.41%)
May 08, 2006	5.557	5.557	5.517	5.521	74,165	-0.01(-0.24%)
May 05, 2006	5.517	5.553	5.517	5.535	25,758	+0.02(+0.33%)
May 04, 2006	5.526	5.539	5.512	5.517	92,818	-0.02(-0.41%)
May 03, 2006	5.544	5.562	5.526	5.539	111,026	-0.05(-0.89%)
May 02, 2006	5.571	5.589	5.548	5.589	79,716	+0.01(+0.16%)
May 01, 2006	5.593	5.611	5.562	5.580	63,285	-0.04(-0.64%)
Apr 28, 2006	5.566	5.616	5.566	5.616	81,271	+0.06(+1.05%)
Apr 27, 2006	5.539	5.557	5.517	5.557	170,758	+0.02(+0.33%)
Apr 26, 2006	5.575	5.577	5.512	5.539	101,922	-0.04(-0.65%)
Apr 25, 2006	5.580	5.584	5.548	5.575	72,167	+0.00(+0.08%)
Apr 24, 2006	5.526	5.571	5.514	5.571	69,058	+0.05(+0.98%)
Apr 21, 2006	5.548	5.580	5.503	5.517	174,089	-0.02(-0.41%)
Apr 20, 2006	5.539	5.571	5.539	5.539	40,413	-0.02(-0.32%)
Apr 19, 2006	5.593	5.593	5.526	5.557	41,967	-0.03(-0.48%)
Apr 18, 2006	5.562	5.584	5.548	5.584	27,312	+0.04(+0.65%)
Apr 17, 2006	5.584	5.589	5.535	5.548	47,741	-0.05(-0.96%)
Apr 13, 2006	5.593	5.607	5.562	5.602	32,863	+0.01(+0.16%)
Apr 12, 2006	5.616	5.643	5.562	5.593	96,370	-0.06(-1.04%)
Apr 11, 2006	5.706	5.706	5.652	5.652	36,194	-0.04(-0.71%)
Apr 10, 2006	5.697	5.706	5.679	5.692	29,533	+0.01(+0.16%)
Apr 07, 2006	5.683	5.719	5.674	5.683	97,037	-0.01(-0.16%)
Apr 06, 2006	5.719	5.719	5.692	5.692	88,821	-0.03(-0.47%)
Apr 05, 2006	5.683	5.720	5.683	5.719	92,373	+0.02(+0.40%)
Apr 04, 2006	5.719	5.719	5.674	5.697	52,182	-0.02(-0.32%)