BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	6.151	6.196	6.126	6.194	140,535	+0.07(+1.16%)
May 30, 2006	6.113	6.123	6.075	6.123	120,345	+0.03(+0.41%)
May 26, 2006	6.009	6.100	5.999	6.098	149,640	+0.10(+1.68%)
May 25, 2006	5.987	6.037	5.964	5.997	161,120	+0.05(+0.81%)
May 24, 2006	6.009	6.017	5.893	5.949	209,813	-0.07(-1.13%)
May 23, 2006	6.017	6.088	6.017	6.017	266,027	+0.03(+0.42%)
May 22, 2006	6.007	6.007	5.926	5.992	178,935	-0.05(-0.88%)
May 19, 2006	5.936	6.045	5.924	6.045	351,140	+0.05(+0.76%)
May 18, 2006	6.239	6.287	5.949	5.999	530,867	-0.21(-3.46%)
May 17, 2006	6.429	6.431	6.171	6.214	384,393	-0.24(-3.72%)
May 16, 2006	6.474	6.474	6.429	6.454	115,991	-0.01(-0.20%)
May 15, 2006	6.497	6.502	6.404	6.467	121,533	-0.02(-0.23%)
May 12, 2006	6.593	6.593	6.482	6.482	162,704	-0.12(-1.87%)
May 11, 2006	6.649	6.649	6.542	6.606	190,811	-0.14(-2.02%)
May 10, 2006	6.800	6.808	6.722	6.742	333,721	-0.05(-0.71%)
May 09, 2006	6.770	6.793	6.712	6.790	239,107	+0.03(+0.49%)
May 08, 2006	6.707	6.808	6.669	6.757	207,438	+0.09(+1.33%)
May 05, 2006	6.593	6.669	6.583	6.669	124,304	+0.09(+1.30%)
May 04, 2006	6.580	6.631	6.580	6.583	114,011	+0.02(+0.31%)
May 03, 2006	6.558	6.606	6.558	6.563	123,512	-0.02(-0.31%)
May 02, 2006	6.583	6.585	6.522	6.583	156,766	+0.03(+0.39%)
May 01, 2006	6.479	6.573	6.479	6.558	193,978	+0.04(+0.62%)
Apr 28, 2006	6.555	6.568	6.497	6.517	143,306	-0.05(-0.77%)
Apr 27, 2006	6.555	6.568	6.517	6.568	178,935	+0.03(+0.39%)
Apr 26, 2006	6.537	6.542	6.505	6.542	152,807	+0.02(+0.31%)
Apr 25, 2006	6.517	6.565	6.492	6.522	222,481	+0.01(+0.08%)
Apr 24, 2006	6.542	6.542	6.479	6.517	189,623	+0.04(+0.58%)
Apr 21, 2006	6.391	6.505	6.378	6.479	172,205	+0.10(+1.54%)
Apr 20, 2006	6.391	6.441	6.378	6.381	254,151	-0.01(-0.16%)
Apr 19, 2006	6.383	6.429	6.353	6.391	116,782	+0.01(+0.08%)
Apr 18, 2006	6.366	6.419	6.363	6.386	178,143	+0.03(+0.44%)
Apr 17, 2006	6.368	6.406	6.356	6.358	102,531	-0.00(-0.04%)
Apr 13, 2006	6.333	6.361	6.315	6.361	130,638	+0.03(+0.44%)
Apr 12, 2006	6.313	6.353	6.285	6.333	131,430	+0.03(+0.40%)
Apr 11, 2006	6.462	6.474	6.300	6.308	256,526	-0.14(-2.19%)
Apr 10, 2006	6.568	6.568	6.441	6.449	177,747	-0.10(-1.58%)
Apr 07, 2006	6.540	6.568	6.505	6.553	116,387	+0.03(+0.49%)
Apr 06, 2006	6.530	6.550	6.505	6.521	129,054	-0.00(-0.06%)
Apr 05, 2006	6.560	6.565	6.492	6.525	197,937	-0.03(-0.46%)
Apr 04, 2006	6.510	6.565	6.484	6.555	144,889	+0.04(+0.62%)
Apr 03, 2006	6.444	6.517	6.436	6.515	190,019	+0.08(+1.30%)
Mar 31, 2006	6.416	6.439	6.391	6.431	185,269	-0.03(-0.43%)
Mar 30, 2006	6.467	6.505	6.452	6.459	216,939	+0.03(+0.47%)
Mar 29, 2006	6.366	6.482	6.343	6.429	194,374	+0.09(+1.35%)
Mar 28, 2006	6.381	6.386	6.315	6.343	167,058	-0.03(-0.44%)
Mar 27, 2006	6.388	6.429	6.366	6.371	131,034	-0.03(-0.43%)
Mar 24, 2006	6.340	6.399	6.338	6.399	170,621	+0.03(+0.52%)
Mar 23, 2006	6.378	6.404	6.357	6.366	133,805	+0.00(+0.00%)
Mar 22, 2006	6.378	6.434	6.353	6.366	207,438	-0.01(-0.20%)
Mar 21, 2006	6.338	6.388	6.328	6.378	127,075	+0.03(+0.48%)
Mar 20, 2006	6.335	6.351	6.315	6.348	235,149	+0.04(+0.60%)
Mar 17, 2006	6.313	6.320	6.277	6.310	189,227	+0.01(+0.12%)
Mar 16, 2006	6.305	6.320	6.287	6.303	166,267	+0.03(+0.44%)
Mar 15, 2006	6.373	6.373	6.272	6.275	252,171	-0.09(-1.39%)
Mar 14, 2006	6.396	6.396	6.348	6.363	198,728	-0.01(-0.20%)
Mar 13, 2006	6.416	6.441	6.376	6.376	214,959	-0.02(-0.24%)
Mar 10, 2006	6.368	6.409	6.345	6.391	301,656	+0.03(+0.44%)
Mar 09, 2006	6.388	6.436	6.356	6.363	335,701	-0.03(-0.40%)
Mar 08, 2006	6.328	6.404	6.303	6.388	335,701	+0.05(+0.72%)
Mar 07, 2006	6.356	6.368	6.318	6.343	168,642	-0.02(-0.32%)
Mar 06, 2006	6.383	6.406	6.353	6.363	141,722	-0.01(-0.08%)
Mar 03, 2006	6.404	6.404	6.366	6.368	165,475	-0.02(-0.28%)
Mar 02, 2006	6.396	6.434	6.363	6.386	384,789	+0.02(+0.32%)